Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.64 | 5.28 | 5.64 | 5.35 | +6.82% | 1.88B | 5.64+6.82% | 04:08:20 | |
3988 Bank of China Ltd H | 3.74 | 3.62 | 3.75 | 3.63 | +3.31% | 1.04B | 3.74+3.31% | 04:08:20 | |
1398 Industrial and Commercial Bank of China | 4.53 | 4.35 | 4.58 | 4.38 | +4.14% | 860.79M | 4.53+4.14% | 04:08:20 | |
9432 Nippon Telegraph & Telephone Corp | 162.30 | 167.90 | 170.10 | 160.90 | -3.34% | 437.08M | 162.30-3.34% | 02:00:29 | |
0386 China Petroleum & Chemical Corp Class H | 5.09 | 4.83 | 5.10 | 4.85 | +5.38% | 361.36M | 5.09+5.38% | 04:08:20 |
Name | Price |
---|---|
0939 China Construction Bank | 5.64+0.360+6.82% |
2318 Ping An Insurance | 41.25+2.25+5.77% |
0386 China Petrol & Chemical H | 5.09+0.26+5.38% |
2628 China Life Insurance | 11.56+0.54+4.90% |
0941 China Mobile | 74.00+3.40+4.82% |
Name | Price |
---|---|
6752 Panasonic | 1,322.00-64.5-4.65% |
7201 Nissan Motor | 551.90-24.6-4.27% |
9432 Nippon Telegraph & Telephone Corp | 162.30-5.6-3.34% |
6758 Sony | 11,710.00-160.0-1.35% |
4503 Astellas Pharma Inc. | 1,527.50-13.5-0.88% |