Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 5,767.00 | 5,848.00 | 5,732.00 | -1.30% | 5,767.00-1.30% | 27/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 4.72 | 4.80 | 4.81 | 4.69 | -1.67% | 441.78M | 4.72-1.67% | 28/03 | |
0020 SenseTime Group Inc Class B | 0.71 | 0.70 | 0.74 | 0.70 | +1.43% | 354.13M | 0.71+1.43% | 28/03 | |
3988 Bank of China Ltd H | 3.23 | 3.25 | 3.27 | 3.19 | -0.62% | 343.57M | 3.23-0.62% | 28/03 | |
1398 Industrial and Commercial Bank of China | 3.94 | 3.97 | 3.98 | 3.87 | -0.76% | 295.39M | 3.94-0.76% | 28/03 | |
1810 Xiaomi Corp | 14.94 | 14.76 | 15.26 | 14.70 | +1.22% | 173.54M | 14.94+1.22% | 28/03 |
Name | Price | |
---|---|---|
6690 Haier Smart Home Co | 24.35 | +1.85 | +8.22%
3690 Meituan | 96.80 | +5.70 | +6.26%
0688 China Overseas | 11.26 | +0.64 | +6.03%
9618 JD | 107.90 | +5.70 | +5.58%
2628 China Life Insurance | 9.39 | +0.46 | +5.15%
Name | Price | |
---|---|---|
3328 Bank of Communications | 5.14 | -0.140 | -2.65%
1093 CSPC Pharma | 6.15 | -0.12 | -1.91%
0939 China Construction Bank | 4.72 | -0.080 | -1.67%
2319 China Mengniu Dairy | 16.80 | -0.28 | -1.64%
0267 Citic Pacific | 7.52 | -0.06 | -0.79%