Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.49 | 3.46 | 3.51 | 3.45 | +0.87% | 644.34M | 3.49+0.87% | 04:09:07 | |
0939 China Construction Bank Corp | 4.99 | 4.93 | 5.02 | 4.92 | +1.22% | 481.21M | 4.99+1.22% | 04:09:07 | |
1398 Industrial and Commercial Bank of China | 4.17 | 4.14 | 4.19 | 4.13 | +0.72% | 256.63M | 4.17+0.72% | 04:09:07 | |
2318 Ping An Insurance | 35.25 | 34.40 | 35.85 | 34.25 | +2.47% | 79.01M | 35.25+2.47% | 04:09:07 | |
2628 China Life Insurance Co Ltd | 10.12 | 10.04 | 10.24 | 9.98 | +0.80% | 69.88M | 10.12+0.80% | 04:09:07 |
Name | Price | |
---|---|---|
0388 HKEX | 246.80 | +7.80 | +3.26%
3968 China Merchants Bank H | 34.10 | +1.05 | +3.18%
2318 Ping An Insurance | 35.25 | +0.85 | +2.47%
1299 AIA Group | 51.55 | +1.10 | +2.18%
0011 Hang Seng Bank | 101.60 | +1.60 | +1.60%
Name | Price | |
---|---|---|
0005 HSBC | 64.75 | +0.05 | +0.08%
1398 Industrial Commercial Bank of China ltd | 4.17 | +0.030 | +0.72%
2628 China Life Insurance | 10.12 | +0.08 | +0.80%
3988 Bank of China H | 3.49 | +0.030 | +0.87%
0939 China Construction Bank | 4.99 | +0.060 | +1.22%