Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 04:08:18 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 04:08:18 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 04:08:18 | |
1288 Agricultural Bank Of China | 3.68 | 3.74 | 3.74 | 3.66 | -1.60% | 141.41M | 3.68-1.60% | 04:08:18 | |
1359 China Cinda Asset Management Co Ltd | 0.76 | 0.78 | 0.79 | 0.76 | -2.56% | 100.92M | 0.76-2.56% | 04:08:18 |
Name | Price |
---|---|
2328 PICC Property & Casualty | 10.36+0.02+0.19% |
1963 Bank of Chongqing | 5.12-0.02-0.39% |
0998 China Citic Bank | 4.88-0.02-0.41% |
6886 Huatai Securities Co Ltd | 9.77-0.04-0.41% |
6881 China Galaxy Securities | 4.56-0.02-0.44% |
Name | Price |
---|---|
1336 New China Life Insurance | 16.92-0.58-3.31% |
3968 China Merchants Bank H | 37.10-1.25-3.26% |
9668 China Bohai | 1.04-0.03-2.80% |
1359 China Cinda Asset Management | 0.76-0.020-2.56% |
2601 China Pacific Insurance | 19.52-0.48-2.40% |