Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2628 China Life Insurance Co Ltd | 11.76 | 11.56 | 11.94 | 11.32 | +1.73% | 61.76M | 11.76+1.73% | 04:08:33 | |
2318 Ping An Insurance | 41.10 | 41.25 | 41.65 | 40.20 | -0.36% | 47.94M | 41.10-0.36% | 04:08:33 | |
1299 AIA Group Ltd | 64.40 | 64.20 | 64.65 | 63.20 | +0.31% | 29.37M | 64.40+0.31% | 04:08:33 | |
LGEN Legal & General Group PLC | 246.30 | 248.60 | 250.10 | 245.76 | -0.93% | 4.77M | 246.30-0.93% | 10:41:28 | |
8766 Tokio Marine Holdings, Inc. | 5,037.00 | 5,115.00 | 5,083.00 | 5,002.00 | -1.52% | 4.65M | 5,037.00-1.52% | 02:00:29 |
Name | Price |
---|---|
2628 China Life Insurance | 11.76+0.20+1.73% |
SLF Sun Life Financial | 69.29+0.78+1.14% |
SAMPO Sampo Oyj A | 39.63+0.20+0.51% |
1299 AIA Group | 64.40+0.20+0.31% |
GASI Assicurazioni Generali | 24.46+0.0600+0.25% |
Name | Price |
---|---|
MUVGn Munich Re Group | 447.85-7.55-1.66% |
8766 Tokio Marine Holdings, Inc. | 5,037.00-78.0-1.52% |
PGR Progressive | 213.10-2.66-1.23% |
SRENH Swiss Re | 104.75-1.30-1.23% |
8725 MS&AD Insurance Group Holdings | 2,867.50-35.0-1.21% |