Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1398 | Hong Kong | HKD | Delayed | |
IDCBF | OTC Markets | USD | Delayed | |
ICK | TradeGate | EUR | Delayed | |
1398 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 17,746.91 | 18,031.16 | 17,679.19 | +95.76 | +0.54% | 04:08:40 | ||
Hang Seng CEI | 6,282.86 | 6,383.40 | 6,254.63 | +13.10 | +0.21% | 04:08:40 | ||
CSI HK State Mainland Enterprises | 611.16 | 614.16 | 603.07 | +5.01 | +0.83% | 04:29:59 | ||
CSI Overseas Mainland Enterprises | 2,702.39 | 2,702.39 | 2,702.39 | +59.11 | +2.24% | 03:30:04 | ||
CSI HK Mainland Enterprises | 2,100.21 | 2,134.27 | 2,091.76 | +3.89 | +0.19% | 04:29:59 | ||
HSI-Finance | 30,538.29 | 30,836.69 | 30,006.46 | +761.92 | +2.56% | 04:08:40 | ||
Hang Seng HFI | 12,793.58 | 12,876.31 | 12,459.14 | +277.62 | +2.22% | 04:08:46 | ||
HS CAHPI | 145.19 | 146.79 | 144.71 | -1.70 | -1.16% | 04:08:46 | ||
Hang Seng China AH A+H | 2,125.50 | 2,135.32 | 2,101.40 | +13.07 | +0.62% | 04:08:46 | ||
Hang Seng China AH H | 1,774.38 | 1,786.57 | 1,745.22 | +20.23 | +1.15% | 04:08:46 | ||
HS CHINA 50 | 6,607.45 | 6,687.77 | 6,562.14 | +24.33 | +0.37% | 04:08:46 | ||
Hang Seng M25 | 6,524.74 | 6,625.18 | 6,498.81 | +13.06 | +0.20% | 04:08:46 | ||
Hang Seng M 100 | 5,037.73 | 5,116.62 | 5,017.48 | +8.97 | +0.18% | 04:08:46 | ||
S&P/HKEX LC | 25,827.40 | 26,277.40 | 25,781.29 | +101.63 | +0.40% | 04:22:50 | ||
Hang Seng Comp I | 2,658.58 | 2,697.46 | 2,648.30 | +14.63 | +0.55% | 04:08:48 | ||
Hang Seng Composite Industry Financials | 3,069.58 | 3,095.82 | 3,018.16 | +70.08 | +2.34% | 04:08:48 | ||
Hang Seng CLC | 1,625.74 | 1,651.23 | 1,620.09 | +8.58 | +0.53% | 04:08:46 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | 0.00 | 0.00% | 28/04 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0.00% | 28/04 | ||
CSI Hong Kong 100 | 1,561.75 | 1,586.31 | 1,556.10 | +7.02 | +0.45% | 04:29:59 | ||
CES120 | 5,339.35 | 5,405.97 | 5,297.31 | +28.24 | +0.53% | 04:29:59 | ||
TR China 50 | 172.06 | 173.13 | 168.32 | +4.31 | +2.57% | 26/04 | ||
MSCI EM | 1,049.96 | 1,050.04 | 1,041.26 | +8.44 | +0.81% | 07:19:00 | ||
DAX BRIC PR | 365.30 | 366.04 | 356.80 | +2.47 | +0.68% | 07:04:30 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 07/07 | ||
DJ Asian Titans 50 USD | 217.62 | 218.38 | 214.97 | +1.67 | +0.77% | 07:19:00 | ||
DJ Banks Titans 30 | 91.37 | 91.54 | 91.07 | +0.36 | +0.40% | 07:19:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 645.59 | 646.00 | 644.36 | +1.30 | +0.20% | 07:19:00 | ||
HS Low Volatility | 6,227.98 | 6,284.49 | 6,184.55 | +40.17 | +0.65% | 04:08:46 | ||
HS High Dividend Yield | 848.85 | 854.28 | 839.76 | +6.35 | +0.75% | 04:08:46 | ||
HS Mainland Banks | 2,732.71 | 2,737.13 | 2,646.05 | +63.03 | +2.36% | 04:08:40 | ||
HS Composite LargeCap & MidCap | 2,795.50 | 2,837.11 | 2,784.97 | +15.18 | +0.55% | 04:08:46 | ||
HS China Central SOEs | 2,601.79 | 2,620.52 | 2,575.07 | +8.26 | +0.32% | 04:08:46 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,821.13 | 7,871.12 | 7,680.92 | +90.18 | +1.17% | 04:08:46 | ||
HS Stock Connect Hong Kong | 2,649.03 | 2,686.31 | 2,637.54 | +18.92 | +0.72% | 04:08:48 | ||
HS China State-holding Enterprises | 2,419.38 | 2,437.48 | 2,391.18 | +17.75 | +0.74% | 04:08:46 | ||
HS Stock Connect China Enterprises | 3,152.80 | 3,193.51 | 3,124.42 | +22.71 | +0.73% | 04:08:46 | ||
HS Equal Weighted | 1,099.68 | 1,118.85 | 1,092.20 | +8.30 | +0.76% | 04:08:46 | ||
HS SCHK Mainland China Banks | 2,465.55 | 2,468.09 | 2,392.32 | +54.44 | +2.26% | 04:08:46 | ||
HS Stock Connect China AH Smart | 4,401.16 | 4,431.64 | 4,327.78 | +51.61 | +1.19% | 04:08:46 | ||
HS Stock Connect China 80 | 3,639.13 | 3,679.84 | 3,611.36 | +24.12 | +0.67% | 04:08:46 | ||
HS China High Dividend Yield | 2,646.35 | 2,662.44 | 2,601.96 | +43.87 | +1.69% | 04:08:46 | ||
HS China Enterprises Smart | 9,024.94 | 9,170.10 | 8,986.41 | +18.82 | +0.21% | 04:08:46 | ||
HS Large-Mid Cap | 2,336.46 | 2,371.50 | 2,327.38 | +12.86 | +0.55% | 04:08:46 | ||
HSI ESG | 2,186.42 | 2,220.86 | 2,177.44 | +17.30 | +0.80% | 04:08:46 | ||
HS China Enterprises Equal Weighted | 1,193.36 | 1,214.61 | 1,183.67 | +9.25 | +0.78% | 04:08:46 | ||
HS SCHK High Dividend Yield | 1,908.49 | 1,924.70 | 1,886.07 | +20.36 | +1.08% | 04:08:46 | ||
HS SCHK ML CN Companies | 2,628.61 | 2,664.87 | 2,615.37 | +11.69 | +0.45% | 04:08:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,774.60 | 1,799.79 | 1,762.96 | +9.78 | +0.55% | 04:08:40 | ||
HS SCHK Financials | 2,430.46 | 2,452.94 | 2,381.58 | +55.81 | +2.35% | 04:08:46 | ||
HSI ESG Enhanced Select | 3,574.83 | 3,655.04 | 3,553.03 | +38.56 | +1.09% | 04:08:46 | ||
HS SCHK SOEs Momentum | 3,122.39 | 3,138.67 | 3,084.11 | +16.12 | +0.52% | 04:08:46 | ||
HS SCHK SOEs Quality | 2,606.13 | 2,619.22 | 2,572.45 | +21.85 | +0.85% | 04:08:46 | ||
HS SCHK Financials | 2,443.06 | 2,465.35 | 2,392.89 | +56.69 | +2.38% | 04:08:46 | ||
HS SCHK SOEs Value | 3,200.32 | 3,216.28 | 3,154.29 | +28.84 | +0.91% | 04:08:46 | ||
HS Large-Mid Cap Quality Select | 2,756.65 | 2,796.99 | 2,741.06 | +18.27 | +0.67% | 04:08:46 | ||
HS Large-Mid Cap Value Select | 2,474.08 | 2,506.50 | 2,456.63 | +14.51 | +0.59% | 04:08:46 | ||
HS SCHK SOEs Select | 2,402.15 | 2,423.97 | 2,377.41 | +19.88 | +0.83% | 04:08:46 | ||
HSI Low Carbon | 4,491.96 | 4,568.01 | 4,471.39 | +27.89 | +0.62% | 04:08:46 | ||
HS SCHK Central SOEs Value | 3,244.40 | 3,264.12 | 3,207.90 | +22.11 | +0.69% | 04:08:46 | ||
HS SCHK SOEs Low Volatility | 2,921.77 | 2,937.61 | 2,884.20 | +14.98 | +0.52% | 04:08:46 | ||
HS Stock Connect China Value Select | 3,963.65 | 3,996.17 | 3,925.25 | +32.59 | +0.83% | 04:08:46 | ||
HS SCHK Central SOEs Low Volatility | 2,852.76 | 2,868.14 | 2,815.67 | +13.23 | +0.47% | 04:08:46 | ||
HSI ESG Enhanced | 3,687.72 | 3,768.17 | 3,668.29 | +37.13 | +1.02% | 04:08:40 | ||
HSCEI ESG Enhanced | 3,386.12 | 3,461.54 | 3,373.57 | +12.44 | +0.37% | 04:08:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,451.51 | 2,483.55 | 2,435.56 | +14.44 | +0.59% | 04:08:46 | ||
HS Large-Mid Cap Low Size Select | 2,636.95 | 2,679.54 | 2,629.63 | +15.60 | +0.60% | 04:08:46 | ||
HS Large-Mid Cap Momentum Select | 3,006.22 | 3,044.34 | 2,994.78 | +11.82 | +0.39% | 04:08:46 | ||
HS SCHK SOEs High Dividend Yield | 2,755.18 | 2,766.32 | 2,720.74 | +24.02 | +0.88% | 04:08:46 | ||
HS Insurance Theme | 2,433.35 | 2,464.60 | 2,389.47 | +60.84 | +2.56% | 04:08:46 | ||
HS SCHK Banks & Insurance | 2,519.70 | 2,544.13 | 2,471.56 | +57.17 | +2.32% | 04:08:46 | ||
HS SCHK Central SOEs Quality | 2,953.06 | 2,980.71 | 2,926.70 | +2.88 | +0.10% | 04:08:46 | ||
HS SCHK Central SOEs Momentum | 2,977.91 | 2,994.11 | 2,944.75 | +1.24 | +0.04% | 04:08:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review