Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5.56 | 5.63 | 5.64 | 5.51 | -1.24% | 573.75M | 5.56-1.24% | 14/05 | |
1398 Industrial and Commercial Bank of China | 4.47 | 4.54 | 4.56 | 4.46 | -1.54% | 526.43M | 4.47-1.54% | 14/05 | |
3988 Bank of China Ltd H | 3.69 | 3.73 | 3.75 | 3.68 | -1.07% | 447.49M | 3.69-1.07% | 14/05 | |
1288 Agricultural Bank Of China | 3.68 | 3.74 | 3.74 | 3.66 | -1.60% | 141.41M | 3.68-1.60% | 14/05 | |
0998 China Citic Bank Corp Ltd | 4.88 | 4.90 | 4.93 | 4.86 | -0.41% | 57.82M | 4.88-0.41% | 14/05 |
Name | Price |
---|---|
0998 China Citic Bank | 4.88-0.02-0.41% |
3618 Chongqing Ruralmmercial Bank | 3.66-0.03-0.81% |
1658 Postal Savings Bank | 4.39-0.04-0.90% |
1988 China Minsheng Banking | 2.95-0.03-1.01% |
3988 Bank of China H | 3.69-0.040-1.07% |
Name | Price |
---|---|
3968 China Merchants Bank H | 37.10-1.25-3.26% |
1288 Agricultural Bank Of China | 3.68-0.06-1.60% |
1398 Industrial Commercial Bank of China ltd | 4.47-0.070-1.54% |
3328 Bank of Communications | 5.99-0.080-1.32% |
0939 China Construction Bank | 5.56-0.070-1.24% |