Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000157 | Shenzhen | CNY | Delayed | |
ZLIOY | OTC Markets | USD | Delayed | |
1157 | Hong Kong | HKD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,641.79 | 3,674.37 | 3,633.51 | -42.66 | -1.16% | 03:59:52 | ||
SZSE Component | 9,541.64 | 9,672.18 | 9,520.21 | -151.41 | -1.56% | 03:44:57 | ||
SZSE 1000 Growth | 1,150.50 | 1,166.81 | 1,147.96 | -20.35 | -1.74% | 03:44:24 | ||
SZSE 1000 | 4,586.20 | 4,652.38 | 4,576.33 | -79.46 | -1.70% | 03:44:27 | ||
SZSE 1000 Value | 1,932.04 | 1,953.92 | 1,926.64 | -31.20 | -1.59% | 03:44:27 | ||
SZSE 100 Equal Weight | 4,036.75 | 4,094.12 | 4,025.86 | -57.85 | -1.41% | 03:44:30 | ||
SZSE 100 Performance Weighted | 5,329.60 | 5,396.33 | 5,318.11 | -67.95 | -1.26% | 03:44:42 | ||
SZSE 300 | 5,160.62 | 5,227.48 | 5,148.73 | -74.64 | -1.43% | 03:44:21 | ||
SZSE 300 Equal Weight | 4,426.52 | 4,498.16 | 4,418.74 | -87.17 | -1.93% | 03:44:33 | ||
SZSE 300 Growth Price | 2,751.21 | 2,789.68 | 2,744.24 | -48.96 | -1.75% | 03:44:24 | ||
SZSE 300 Low Volatility | 5,133.63 | 5,206.40 | 5,121.33 | -95.27 | -1.82% | 03:44:57 | ||
SZSE 300 Price | 4,055.65 | 4,108.19 | 4,046.30 | -59.10 | -1.44% | 03:44:15 | ||
SZSE 300 Value Price | 5,717.57 | 5,764.52 | 5,699.19 | -75.15 | -1.30% | 03:44:27 | ||
SZSE 300 Performance Weighted | 5,500.58 | 5,578.22 | 5,490.72 | -99.34 | -1.77% | 03:44:45 | ||
SZSE Equipment Manufacturing | 4,145.34 | 4,199.14 | 4,133.79 | -46.82 | -1.12% | 03:44:42 | ||
SZSE Environmental Protection | 4,613.02 | 4,664.84 | 4,596.09 | -70.33 | -1.50% | 03:44:48 | ||
SZFI 120 | 6,700.13 | 6,759.88 | 6,673.87 | -89.71 | -1.32% | 03:44:51 | ||
SZFI 200 | 6,474.12 | 6,537.12 | 6,451.43 | -93.98 | -1.43% | 03:44:54 | ||
SZFI 60 | 7,419.84 | 7,485.99 | 7,387.98 | -83.92 | -1.12% | 03:44:48 | ||
SZSE GDP 100 | 9,627.97 | 9,731.84 | 9,598.54 | -137.63 | -1.41% | 03:44:18 | ||
SZSE Industrials | 2,772.00 | 2,804.75 | 2,763.63 | -39.78 | -1.42% | 03:44:39 | ||
SZSE Manufacturing | 2,263.00 | 2,294.96 | 2,257.73 | -37.94 | -1.65% | 03:44:33 | ||
SZSE Midstream Industry | 2,519.07 | 2,556.25 | 2,513.95 | -37.68 | -1.47% | 03:44:00 | ||
SZSE 100 Low Volatility | 8,716.50 | 8,821.83 | 8,687.89 | -103.06 | -1.17% | 03:44:09 | ||
SZSE A Share | 1,834.62 | 1,860.83 | 1,830.49 | -32.08 | -1.72% | 03:44:21 | ||
SZSE A Share Sub | 12,372.41 | 12,541.67 | 12,344.61 | -194.17 | -1.55% | 03:44:00 | ||
SZSE Composite | 1,754.06 | 1,779.08 | 1,750.11 | -30.63 | -1.72% | 03:44:18 | ||
SZSE Component Equal Weighted | 3,325.62 | 3,384.72 | 3,319.91 | -71.30 | -2.10% | 03:44:51 | ||
SZSE New | 8,249.35 | 8,367.52 | 8,230.74 | -143.85 | -1.71% | 03:44:06 | ||
SZSE Dividend Price | 8,781.37 | 8,876.32 | 8,759.95 | -89.30 | -1.01% | 03:44:54 | ||
SZSE Innovation | 3,562.87 | 3,625.62 | 3,556.53 | -60.86 | -1.68% | 03:44:39 | ||
SZSE Strategic Emerging Industries | 1,830.61 | 1,855.41 | 1,826.53 | -25.67 | -1.38% | 03:44:57 | ||
CSI All Share TR | 5,633.808 | 5,633.808 | 5,633.808 | -93.022 | 0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,412.29 | 3,441.20 | 3,403.47 | -42.34 | -1.23% | 04:08:28 | ||
HS Stock Connect China A 300 | 3,364.80 | 3,395.91 | 3,357.09 | -38.93 | -1.14% | 03:40:02 | ||
HS China A | 1,952.53 | 1,976.16 | 1,948.48 | -29.41 | -1.48% | 03:40:02 | ||
HS China A Value Select | 4,281.60 | 4,325.86 | 4,271.29 | -54.17 | -1.25% | 03:40:02 | ||
HS Stock Connect China Value Select | 4,142.86 | 4,169.90 | 4,124.74 | -42.88 | -1.02% | 04:08:28 | ||
HS China A Momentum Select | 4,225.63 | 4,260.09 | 4,216.64 | -45.81 | -1.07% | 03:40:02 | ||
HS China A Quality Select | 3,478.61 | 3,513.67 | 3,471.27 | -42.25 | -1.20% | 03:40:02 | ||
HS China A Low Size Select | 2,921.12 | 2,961.53 | 2,915.96 | -47.73 | -1.61% | 03:40:02 | ||
HS China A Value Comprehensive | 3,899.68 | 3,944.74 | 3,890.99 | -54.35 | -1.37% | 03:40:02 | ||
HS China A Low Volatility Select | 4,365.81 | 4,406.09 | 4,357.27 | -50.42 | -1.14% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,025.46 | 4,064.05 | 4,017.52 | -49.14 | -1.21% | 03:40:02 | ||
HS China A Low Size Comprehensive | 2,938.22 | 2,982.04 | 2,933.40 | -51.74 | -1.73% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,345.26 | 3,383.69 | 3,338.78 | -45.92 | -1.35% | 03:40:02 | ||
SZSE 500 INDUSTRIALS | 1,250.51 | 1,263.89 | 1,246.66 | -16.57 | -1.31% | 03:44:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review