Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
2628 | Hong Kong | HKD | Delayed | |
CILJF | OTC Markets | USD | Delayed | |
2628 | TradeGate | EUR | Delayed | |
2628 | Frankfurt | EUR | Delayed | |
2628 | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18,479.37 | 18,638.81 | 18,411.02 | -98.93 | -0.53% | 04:08:36 | ||
Hang Seng CEI | 6,526.67 | 6,596.05 | 6,511.91 | -45.78 | -0.70% | 04:08:36 | ||
CSI HK State Mainland Enterprises | 622.37 | 624.00 | 619.48 | +3.45 | +0.56% | 04:30:00 | ||
CSI Overseas Mainland Enterprises | 2,846.91 | 2,846.91 | 2,846.91 | +1.36 | +0.05% | 03:35:04 | ||
CSI HK Mainland Enterprises | 2,178.58 | 2,205.62 | 2,173.13 | -22.18 | -1.01% | 04:30:00 | ||
HSI-Finance | 31,966.46 | 32,186.39 | 31,740.56 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng HFI | 13,059.10 | 13,131.50 | 12,992.00 | +60.66 | +0.47% | 01:00:00 | ||
HS CAHPI | 142.62 | 142.85 | 141.65 | -0.29 | -0.20% | 01:00:00 | ||
Hang Seng China AH A+H | 2,163.90 | 2,166.90 | 2,153.92 | +6.25 | +0.29% | 01:00:00 | ||
Hang Seng China AH H | 1,823.34 | 1,832.98 | 1,815.88 | +8.61 | +0.47% | 01:00:00 | ||
HS CHINA 50 | 6,782.43 | 6,817.60 | 6,764.12 | -0.00 | 0.00% | 01:00:00 | ||
Hang Seng M 100 | 5,228.77 | 5,285.56 | 5,215.82 | -0.00 | 0.00% | 01:00:00 | ||
S&P/HKEX LC | 26,919.44 | 27,245.41 | 26,828.43 | -284.40 | -1.05% | 04:27:32 | ||
Hang Seng Comp I | 2,765.67 | 2,789.40 | 2,755.92 | -12.00 | -0.43% | 01:00:00 | ||
Hang Seng Composite Industry Financials | 3,201.46 | 3,219.11 | 3,178.80 | +3.48 | +0.11% | 01:00:00 | ||
Hang Seng CLC | 1,693.48 | 1,708.98 | 1,687.27 | -9.92 | -0.58% | 01:00:00 | ||
HSI Dividend Point | 86.19 | 86.19 | 86.19 | -0.00 | 0.00% | 01:00:00 | ||
HSCEI Dividend Point | 6.09 | 6.09 | 6.09 | 0.00 | 0% | 01:00:00 | ||
CSI Hong Kong 100 | 1,626.86 | 1,643.15 | 1,620.62 | -11.88 | -0.72% | 04:30:00 | ||
CES120 | 5,470.87 | 5,506.23 | 5,458.14 | -28.42 | -0.52% | 04:30:00 | ||
TR China 50 | 175.70 | 175.99 | 170.86 | +4.27 | +2.49% | 02/05 | ||
MSCI EM | 1,068.38 | 1,071.97 | 1,066.92 | +1.65 | +0.15% | 13:02:00 | ||
DJ Asian Titans 50 USD | 225.05 | 225.69 | 224.06 | +0.95 | +0.42% | 13:02:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Insurance Titans 30 | 441.04 | 442.06 | 438.57 | +1.00 | +0.23% | 13:02:00 | ||
DJ Sector Titans Composite | 656.57 | 656.97 | 653.37 | +3.02 | +0.46% | 13:01:00 | ||
HS Composite LargeCap & MidCap | 2,909.50 | 2,934.36 | 2,899.08 | -13.00 | -0.44% | 04:08:42 | ||
HS China Central SOEs | 2,650.95 | 2,658.73 | 2,637.53 | +14.90 | +0.57% | 04:08:42 | ||
HS CSI Shanghai-Hong Kong AH Smart | 7,992.96 | 8,042.64 | 7,962.12 | +30.93 | +0.39% | 04:08:42 | ||
HS Stock Connect Hong Kong | 2,756.32 | 2,777.54 | 2,746.91 | -7.70 | -0.28% | 04:08:42 | ||
HS China State-holding Enterprises | 2,476.84 | 2,486.05 | 2,463.90 | +15.86 | +0.64% | 04:08:42 | ||
HS Stock Connect China Enterprises | 3,234.35 | 3,253.02 | 3,229.33 | -10.30 | -0.32% | 04:08:42 | ||
HS Equal Weighted | 1,141.72 | 1,150.45 | 1,138.46 | -1.77 | -0.15% | 04:08:42 | ||
HS Stock Connect China AH Smart | 4,526.30 | 4,549.63 | 4,507.64 | +19.49 | +0.43% | 04:08:42 | ||
HS Stock Connect China 80 | 3,711.59 | 3,724.77 | 3,702.87 | -6.43 | -0.17% | 04:08:42 | ||
HS China High Dividend Yield | 2,743.47 | 2,756.52 | 2,723.63 | +23.02 | +0.85% | 04:08:42 | ||
HS China Enterprises Smart | 9,375.15 | 9,475.33 | 9,354.04 | -65.77 | -0.70% | 04:08:42 | ||
HS Large-Mid Cap | 2,431.36 | 2,452.65 | 2,422.85 | -11.43 | -0.47% | 04:08:42 | ||
HSI ESG | 2,271.65 | 2,286.25 | 2,262.29 | -5.69 | -0.25% | 04:08:42 | ||
HS China Enterprises Equal Weighted | 1,251.88 | 1,266.03 | 1,248.73 | -4.42 | -0.35% | 04:08:42 | ||
HS SCHK ML CN Companies | 2,724.16 | 2,748.29 | 2,718.31 | -8.77 | -0.32% | 04:08:42 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,841.54 | 1,856.47 | 1,836.77 | -5.89 | -0.32% | 04:08:36 | ||
HS SCHK Financials | 2,514.18 | 2,529.48 | 2,498.45 | +4.36 | +0.17% | 04:08:42 | ||
HSI ESG Enhanced Select | 3,732.21 | 3,772.49 | 3,718.84 | -19.86 | -0.53% | 04:08:42 | ||
HS SCHK SOEs Momentum | 3,187.20 | 3,197.53 | 3,170.66 | +21.47 | +0.68% | 04:08:42 | ||
HS SCHK Financials | 2,525.49 | 2,542.44 | 2,511.03 | +3.07 | +0.12% | 04:08:42 | ||
HS SCHK SOEs Select | 2,478.78 | 2,489.07 | 2,464.98 | +16.45 | +0.67% | 04:08:42 | ||
HSI Low Carbon | 4,684.69 | 4,727.87 | 4,666.82 | -27.37 | -0.58% | 04:08:42 | ||
HS SCHK Central SOEs Select | 2,798.62 | 2,807.53 | 2,777.30 | +25.53 | +0.92% | 04:08:42 | ||
HSI ESG Enhanced | 3,854.48 | 3,898.00 | 3,839.88 | -24.35 | -0.63% | 04:08:36 | ||
HSCEI ESG Enhanced | 3,551.84 | 3,597.43 | 3,544.00 | -30.38 | -0.85% | 04:08:42 | ||
HS Insurance Theme | 2,524.23 | 2,552.84 | 2,508.21 | +2.95 | +0.12% | 04:08:42 | ||
HS SCHK Banks & Insurance | 2,605.39 | 2,626.59 | 2,589.04 | +6.08 | +0.23% | 04:08:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review