Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,629.54 | 9,668.85 | 9,586.51 | +46.00 | +0.48% | 02:18:42 | ||
Chinext Price | 1,847.89 | 1,861.38 | 1,837.02 | +9.01 | +0.49% | 02:18:51 | ||
Chinext Composite | 2,341.90 | 2,354.95 | 2,329.03 | +15.37 | +0.66% | 02:19:00 | ||
Chinext Return | 2,005.32 | 2,019.89 | 1,993.45 | +9.91 | +0.50% | 02:19:00 | ||
SME-Chinext 100 TRN | 2,017.24 | 2,027.86 | 2,001.65 | +12.02 | +0.60% | 02:18:57 | ||
SZSE 1000 | 4,631.57 | 4,651.17 | 4,614.75 | +20.94 | +0.45% | 02:18:51 | ||
SZSE 100 Equal Weight | 4,059.92 | 4,076.06 | 4,031.67 | +24.74 | +0.61% | 02:18:57 | ||
SZSE 100 Performance Weighted | 5,396.72 | 5,411.64 | 5,363.42 | +19.15 | +0.36% | 02:19:00 | ||
SZSE 300 | 5,193.25 | 5,213.13 | 5,163.69 | +27.62 | +0.54% | 02:18:54 | ||
SZSE 300 Equal Weight | 4,470.88 | 4,492.13 | 4,461.64 | +13.77 | +0.31% | 02:18:54 | ||
SZSE 300 Price | 4,086.77 | 4,102.41 | 4,063.51 | +20.91 | +0.51% | 02:18:54 | ||
SZSE 300 High Beta | 1,415.36 | 1,423.08 | 1,403.89 | +13.99 | +1.00% | 02:19:00 | ||
SZSE 300 Performance Weighted | 5,570.05 | 5,595.21 | 5,562.94 | +10.38 | +0.19% | 02:18:54 | ||
SZSE 500 High Beta | 1,174.72 | 1,182.87 | 1,169.70 | +7.44 | +0.64% | 02:19:00 | ||
SZSE 500 Low Volatility | 1,838.43 | 1,846.40 | 1,836.19 | +4.38 | +0.24% | 02:19:00 | ||
SZSE Cyclical 50 | 2,851.16 | 2,865.51 | 2,830.22 | +20.60 | +0.73% | 02:18:57 | ||
SZSE Chinext Equal Weight | 1,378.25 | 1,387.25 | 1,375.26 | +2.10 | +0.15% | 02:19:00 | ||
SZSE Chinext 300 | 2,647.60 | 2,666.18 | 2,636.28 | +10.97 | +0.42% | 02:19:00 | ||
Chinext 300 Value | 3,324.93 | 3,347.79 | 3,323.40 | +5.08 | +0.15% | 02:19:00 | ||
SZSE Chinext 50 | 1,770.29 | 1,784.29 | 1,757.11 | +11.38 | +0.65% | 02:18:51 | ||
SZFI 200 | 6,517.71 | 6,540.07 | 6,471.53 | +46.33 | +0.72% | 02:18:54 | ||
SZSE Individual Businesses Price | 4,015.97 | 4,035.98 | 3,988.50 | +21.68 | +0.54% | 02:18:54 | ||
SZSE Manufacturing | 2,286.73 | 2,295.57 | 2,279.56 | +10.11 | +0.44% | 02:18:54 | ||
SZSE Midstream Industry | 2,530.50 | 2,541.93 | 2,518.53 | +15.24 | +0.61% | 02:18:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,814.21 | 1,824.38 | 1,804.60 | +6.40 | +0.35% | 02:19:00 | ||
SZSE 100 Low Volatility | 8,756.85 | 8,787.98 | 8,721.18 | +25.00 | +0.29% | 02:18:57 | ||
SZSE A Share | 1,850.18 | 1,857.67 | 1,843.20 | +9.74 | +0.53% | 02:18:51 | ||
SZSE A Share Sub | 12,470.92 | 12,520.94 | 12,414.32 | +62.57 | +0.50% | 02:18:54 | ||
SZSE Composite | 1,769.04 | 1,776.02 | 1,762.22 | +9.46 | +0.54% | 02:18:54 | ||
SME-Chinext 100 Price | 1,761.12 | 1,770.40 | 1,747.52 | +10.50 | +0.60% | 02:18:57 | ||
SME-Chinext 500 | 1,586.50 | 1,594.16 | 1,579.43 | +7.53 | +0.48% | 02:19:00 | ||
SZSE Component Equal Weighted | 3,370.68 | 3,386.53 | 3,366.78 | +11.23 | +0.33% | 02:18:54 | ||
SZSE Corp Governance Price | 9,425.54 | 9,444.95 | 9,332.69 | +62.46 | +0.67% | 02:18:57 | ||
SZSE New | 8,327.34 | 8,360.20 | 8,294.09 | +46.78 | +0.56% | 02:18:54 | ||
SZSE Chinext Prime Market | 1,737.85 | 1,749.69 | 1,730.76 | +8.35 | +0.48% | 02:19:00 | ||
SZSE Chinext Strategic Emerging Industries | 2,183.84 | 2,199.79 | 2,170.51 | +11.15 | +0.51% | 02:19:00 | ||
SZSE Innovation | 3,581.42 | 3,599.60 | 3,567.13 | +15.20 | +0.43% | 02:19:00 | ||
SZSE Strategic Emerging Industries | 1,849.56 | 1,858.02 | 1,840.37 | +6.79 | +0.37% | 02:18:54 | ||
SZSE TMT50 Price | 5,106.62 | 5,140.47 | 5,070.19 | +55.13 | +1.09% | 02:19:00 | ||
SME-Chinext Tec 100 Price | 2,490.66 | 2,505.80 | 2,476.57 | +9.61 | +0.39% | 02:19:00 | ||
SZSE Technology | 3,366.08 | 3,387.00 | 3,344.25 | +30.37 | +0.91% | 02:18:51 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,447.07 | 3,452.96 | 3,418.59 | +42.12 | +1.24% | 02:18:32 | ||
HS Stock Connect China A 300 | 3,369.73 | 3,378.70 | 3,349.62 | +20.61 | +0.62% | 02:18:34 | ||
HS China A Innovative Enterprises | 5,868.22 | 5,912.98 | 5,827.61 | +29.19 | +0.50% | 02:18:30 | ||
HS China A Electronic Components | 2,927.13 | 2,942.33 | 2,907.67 | +26.85 | +0.93% | 02:18:34 | ||
HS China A | 1,965.57 | 1,972.06 | 1,959.42 | +8.01 | +0.41% | 02:18:30 | ||
HS China A Value Select | 4,308.99 | 4,320.80 | 4,291.55 | +23.45 | +0.55% | 02:18:30 | ||
HS China A Dividend Yield Select | 4,305.47 | 4,316.36 | 4,286.37 | +21.99 | +0.51% | 02:18:34 | ||
HS China A Momentum Select | 4,258.77 | 4,269.76 | 4,249.01 | +9.35 | +0.22% | 02:18:32 | ||
HS China A Quality Select | 3,499.51 | 3,509.22 | 3,482.09 | +16.73 | +0.48% | 02:18:34 | ||
HS China A Low Size Select | 2,943.72 | 2,953.82 | 2,932.32 | +15.81 | +0.54% | 02:18:30 | ||
HS China A Value Comprehensive | 3,929.08 | 3,940.67 | 3,915.48 | +19.37 | +0.50% | 02:18:30 | ||
HS China A Low Volatility Select | 4,389.85 | 4,400.74 | 4,372.35 | +16.67 | +0.38% | 02:18:30 | ||
HS China A Momentum Comprehensive | 4,059.55 | 4,071.26 | 4,051.93 | +8.77 | +0.22% | 02:18:26 | ||
HS China A Low Size Comprehensive | 2,968.61 | 2,979.31 | 2,961.69 | +10.64 | +0.36% | 02:18:34 | ||
HS China A Quality Comprehensive | 3,370.84 | 3,381.12 | 3,357.70 | +14.48 | +0.43% | 02:18:30 | ||
SZSE 500 IT | 2,261.54 | 2,275.29 | 2,246.70 | +21.03 | +0.94% | 02:19:00 | ||
SZSE Advanced Manufacturing | 2,543.40 | 2,553.02 | 2,525.82 | +11.56 | +0.46% | 02:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review