Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,450.43 | 9,494.77 | 9,428.47 | -57.31 | -0.60% | 23:30:03 | ||
SME 300 Value Price | 1,758.58 | 1,766.47 | 1,755.24 | -11.16 | -0.63% | 23:30:00 | ||
SZSE 1000 | 4,542.53 | 4,564.66 | 4,530.52 | -26.90 | -0.59% | 23:30:03 | ||
SZSE 1000 Value | 1,927.46 | 1,938.90 | 1,924.02 | -13.29 | -0.69% | 23:30:00 | ||
SZSE 500 Low Volatility | 1,804.37 | 1,809.80 | 1,798.34 | -9.61 | -0.53% | 23:30:03 | ||
SZSE 700 Growth | 1,571.35 | 1,579.67 | 1,560.73 | -2.28 | -0.14% | 23:30:03 | ||
SZSE 700 | 5,905.33 | 5,939.24 | 5,879.15 | -25.76 | -0.43% | 23:30:03 | ||
SZSE 700 Value | 2,355.10 | 2,365.44 | 2,351.13 | -16.77 | -0.71% | 23:30:00 | ||
SZSE Mining | 2,847.19 | 2,873.71 | 2,818.72 | +34.45 | +1.23% | 23:30:00 | ||
SZSE Materials | 2,593.47 | 2,608.85 | 2,583.01 | +2.34 | +0.09% | 23:30:00 | ||
SZSE A Share | 1,819.11 | 1,827.02 | 1,813.70 | -9.01 | -0.49% | 23:30:03 | ||
SZSE A Share Sub | 12,261.74 | 12,319.27 | 12,233.25 | -71.01 | -0.58% | 23:30:03 | ||
SZSE Composite | 1,739.24 | 1,746.80 | 1,734.08 | -8.59 | -0.49% | 23:30:03 | ||
SME-Chinext 400 | 1,684.67 | 1,694.83 | 1,675.55 | -7.38 | -0.44% | 23:30:03 | ||
SME-Chinext 500 | 1,557.64 | 1,565.89 | 1,551.79 | -8.88 | -0.57% | 23:30:03 | ||
SZSE Component Equal Weighted | 3,308.21 | 3,322.51 | 3,295.40 | -12.51 | -0.38% | 23:30:03 | ||
SZSE New | 8,185.24 | 8,220.70 | 8,161.71 | -41.13 | -0.50% | 23:30:03 | ||
SME-Chinext Value | 1,911.80 | 1,920.91 | 1,908.50 | -11.44 | -0.60% | 23:30:00 | ||
SZSE SME Composite | 9,903.32 | 9,943.99 | 9,868.63 | -44.33 | -0.45% | 23:30:00 | ||
SZSE SME 300 Price | 1,161.61 | 1,167.16 | 1,157.92 | -6.18 | -0.53% | 23:30:00 | ||
SZSE SME Prime Market | 6,324.58 | 6,354.78 | 6,303.74 | -33.02 | -0.52% | 23:30:00 | ||
CSI All Share TR | 5,629.203 | 5,629.203 | 5,629.203 | +0.000 | +0.00% | 06:15:00 | ||
HS China A | 1,946.12 | 1,951.96 | 1,941.87 | -5.83 | -0.30% | 23:30:14 | ||
HS China A Other Metals & Minerals | 3,314.10 | 3,338.46 | 3,287.01 | +20.65 | +0.63% | 23:30:14 | ||
HS China A Value Comprehensive | 3,896.69 | 3,910.10 | 3,889.95 | -13.19 | -0.34% | 23:30:14 | ||
HS China A Momentum Comprehensive | 4,026.18 | 4,037.87 | 4,018.11 | -9.75 | -0.24% | 23:30:26 | ||
HS China A Low Size Comprehensive | 2,928.11 | 2,937.68 | 2,919.74 | -10.15 | -0.35% | 23:30:14 | ||
HS China A Quality Comprehensive | 3,331.45 | 3,341.13 | 3,323.96 | -10.19 | -0.30% | 23:30:14 | ||
SZSE 500 Materials | 898.07 | 903.42 | 894.62 | +0.56 | +0.06% | 23:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review