Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 5.99 | 5.64 | 6.16 | 5.45 | +6.21% | 265.87M | 5.99+6.21% | 02:57:00 | |
300164 Tong Oil Tools | 4.98 | 4.15 | 4.98 | 4.08 | +20.00% | 132.74M | 4.98+20.00% | 02:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.50 | 3.55 | 3.63 | 3.48 | -1.41% | 82.99M | 3.50-1.41% | 03:00:00 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 13.25 | 13.19 | 13.87 | 12.93 | +0.46% | 59.94M | 13.25+0.46% | 02:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.43 | 8.40 | 8.51 | 8.36 | +0.36% | 59.1M | 8.43+0.36% | 03:00:00 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 15.58 | +2.60 | +20.03%
300164 Tong Oil Tools | 4.98 | +0.83 | +20.00%
300084 Lanzhou Haimo Technologies Co | 6.34 | +0.74 | +13.21%
300483 Sino Prima Gas Technology | 9.14 | +0.94 | +11.46%
002207 Xinjiang Zhundong Petroleum | 5.70 | +0.52 | +10.04%
Name | Price | |
---|---|---|
002192 Youngy Co | 35.27 | -1.51 | -4.11%
000762 Tibet Mineral A | 21.13 | -0.55 | -2.54%
000688 Guocheng Mining | 14.06 | -0.29 | -2.02%
000552 Gansu Jingyuan A | 3.50 | -0.050 | -1.41%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4.88 | -0.04 | -0.81%