Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 9.20 | 9.04 | 9.25 | 8.90 | +1.77% | 203.68M | 9.20+1.77% | 10/05 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.18 | 3.22 | 3.23 | 3.13 | -1.24% | 130.64M | 3.18-1.24% | 10/05 | |
600497 Yunnan Chihong Zinc&Germanium Co Ltd | 5.90 | 5.87 | 5.98 | 5.77 | +0.51% | 107.75M | 5.90+0.51% | 10/05 | |
600711 Chengtun Mining Group Co Ltd | 5.15 | 5.10 | 5.18 | 5.03 | +0.98% | 106.39M | 5.15+0.98% | 10/05 | |
000060 Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 4.92 | 4.89 | 5.01 | 4.79 | +0.61% | 87.55M | 4.92+0.61% | 10/05 |
Name | Price |
---|---|
000960 Yunnan Tin A | 17.44+0.49+2.89% |
000426 Inner Mongolia Xingye Mining | 13.66+0.34+2.55% |
603993 CMOC | 9.20+0.16+1.77% |
600295 ERDOS Resources A | 12.25+0.18+1.49% |
000688 Guocheng Mining | 13.84+0.16+1.17% |
Name | Price |
---|---|
002192 Youngy Co | 36.86-1.03-2.72% |
600338 Tibet Summit Resources | 10.30-0.28-2.65% |
605376 Jiangsu Boqian New Materials Stock Co | 25.40-0.67-2.57% |
603505 China Kings Resources | 34.23-0.76-2.17% |
600392 Shenghe Resources | 10.59-0.20-1.85% |