Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BaoJi Titanium | 27.38 | 27.67 | 26.66 | +0.44 | +1.63% | 4.70M | 01:43:44 | ||
Baowu Magnesium Tech | 18.96 | 19.19 | 18.71 | +0.05 | +0.26% | 8.30M | 01:52:12 | ||
Chengtun Mining | 3.56 | 3.69 | 3.48 | -0.08 | -2.20% | 157.62M | 01:43:46 | ||
China Kings Resources | 31.84 | 32.48 | 31.72 | -0.06 | -0.19% | 2.57M | 01:26:13 | ||
China Northern Rare Earth Hi-Tech | 18.39 | 18.65 | 18.28 | -0.01 | -0.05% | 11.71M | 01:43:45 | ||
CMOC | 8.41 | 8.57 | 8.15 | +0.24 | +2.94% | 143.74M | 01:26:15 | ||
ERDOS Resources A | 11.34 | 11.50 | 11.20 | 0.00 | 0.00% | 12.16M | 01:43:42 | ||
FangDa Carbon Material | 4.72 | 4.77 | 4.68 | 0.00 | 0.00% | 12.12M | 01:44:03 | ||
Fujian Kuncai Material Tech | 38.38 | 39.19 | 38.12 | -0.71 | -1.82% | 825.50K | 01:25:07 | ||
Ganfeng Lithium A | 33.33 | 33.57 | 32.91 | -0.03 | -0.09% | 8.45M | 01:52:09 | ||
Ganzhou Tengyuan Cobalt New | 42.23 | 42.70 | 41.68 | +0.28 | +0.67% | 2.18M | 01:51:54 | ||
Guangdong Hongda Blasting A | 21.13 | 21.29 | 20.77 | +0.01 | +0.05% | 3.91M | 01:52:09 | ||
Guocheng Mining | 12.41 | 12.63 | 12.25 | -0.05 | -0.40% | 2.07M | 01:51:48 | ||
Hoshine Silicon Industry | 51.22 | 51.82 | 50.40 | -0.04 | -0.08% | 1.59M | 01:26:16 | ||
Inner Mongolia Xingye Mining | 14.24 | 14.37 | 13.83 | +0.30 | +2.15% | 26.90M | 01:52:09 | ||
Jiangsu Boqian New Materials Stock Co | 22.18 | 22.56 | 21.91 | -0.28 | -1.25% | 1.47M | 01:51:54 | ||
Jinduicheng Molybdenum | 11.40 | 11.58 | 11.17 | +0.17 | +1.51% | 16.91M | 01:26:02 | ||
Jinhui Mining | 13.33 | 13.56 | 13.13 | -0.04 | -0.30% | 3.11M | 01:51:53 | ||
Jl Mag Rare-Earth | 14.10 | 14.28 | 14.06 | -0.14 | -0.98% | 4.66M | 01:51:54 | ||
Jx Sp Elec Motor A | 9.06 | 9.19 | 8.93 | -0.08 | -0.88% | 21.23M | 01:52:09 | ||
Nanjing Hanruibalt | 28.65 | 29.20 | 28.51 | -0.08 | -0.28% | 3.72M | 01:52:06 | ||
Pgvt A | 2.850 | 2.880 | 2.820 | 0.000 | 0.00% | 38.12M | 01:52:06 | ||
Rising Nonferrous | 27.42 | 27.82 | 27.18 | +0.07 | +0.26% | 1.82M | 01:44:04 | ||
Shenghe Resources | 9.31 | 9.43 | 9.21 | +0.07 | +0.76% | 9.95M | 01:44:02 | ||
Shenzhen Chengxin Lithium | 15.78 | 15.94 | 15.53 | 0.00 | 0.00% | 5.62M | 01:52:06 | ||
Sichuan Anning Iron | 31.53 | 31.77 | 31.00 | +0.10 | +0.32% | 821.20K | 01:52:06 | ||
Sinomine Resource Exploration | 30.62 | 31.06 | 30.26 | +0.15 | +0.49% | 6.42M | 01:52:09 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.19 | 5.34 | 5.17 | -0.13 | -2.44% | 2.50M | 01:51:47 | ||
Tianqi Lithium A | 36.11 | 36.54 | 35.80 | -0.12 | -0.33% | 11.37M | 01:52:09 | ||
Tibet Mineral A | 19.95 | 20.24 | 19.80 | -0.07 | -0.35% | 4.72M | 01:52:06 | ||
Tibet Summit Resources | 9.50 | 9.76 | 9.45 | -0.15 | -1.55% | 11.32M | 01:44:02 | ||
Toland | 25.79 | 26.65 | 25.68 | -0.13 | -0.50% | 3.20M | 01:52:06 | ||
Tungsten A | 10.88 | 11.06 | 10.70 | -0.01 | -0.09% | 11.61M | 01:52:09 | ||
Western Superconducting | 41.89 | 43.13 | 41.83 | -0.23 | -0.55% | 3.60M | 01:26:17 | ||
Xiamen Tungsten | 18.79 | 18.98 | 18.59 | +0.07 | +0.37% | 10.13M | 01:43:45 | ||
Xinjiang Daqo New Energy Co | 26.43 | 26.75 | 26.01 | +0.04 | +0.15% | 3.34M | 01:51:46 | ||
Youngy Co | 32.82 | 33.40 | 32.62 | -0.64 | -1.91% | 3.30M | 01:51:36 | ||
Yunnan Chihong | 5.73 | 5.78 | 5.56 | +0.15 | +2.69% | 69.98M | 01:43:43 | ||
Yunnan Tin A | 16.18 | 16.47 | 15.89 | +0.25 | +1.57% | 27.55M | 01:52:06 | ||
Zhejiang Huayou Cobalt | 27.95 | 28.43 | 27.71 | -0.08 | -0.28% | 13.05M | 01:26:12 | ||
Zhongjin A | 4.66 | 4.72 | 4.56 | +0.07 | +1.52% | 43.51M | 01:52:12 | ||
Zhongk Sanhuan A | 7.86 | 7.99 | 7.84 | -0.11 | -1.38% | 7.84M | 01:52:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review