Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,769.48 | 9,774.73 | 9,710.20 | +60.06 | +0.62% | 22:28:18 | ||
SME 300 Value Price | 1,816.60 | 1,821.51 | 1,811.67 | +1.64 | +0.09% | 22:28:21 | ||
SZSE 1000 Growth | 1,179.41 | 1,180.52 | 1,170.66 | +10.99 | +0.94% | 22:28:15 | ||
SZSE 1000 | 4,702.50 | 4,705.59 | 4,672.89 | +29.57 | +0.63% | 22:28:21 | ||
SZSE 1000 Value | 1,981.52 | 1,986.10 | 1,976.24 | +0.57 | +0.03% | 22:28:21 | ||
SME 300 Growth Price | 883.46 | 884.74 | 875.89 | +6.83 | +0.78% | 22:28:21 | ||
SZSE 700 Growth | 1,623.86 | 1,627.89 | 1,609.97 | +9.53 | +0.59% | 22:28:21 | ||
SZSE 700 | 6,140.14 | 6,149.78 | 6,084.44 | +35.88 | +0.59% | 22:28:21 | ||
SZSE 700 Value | 2,440.08 | 2,443.64 | 2,428.95 | +8.28 | +0.34% | 22:28:21 | ||
SZSE Agriculture | 9,035.13 | 9,077.70 | 8,896.14 | +155.03 | +1.75% | 22:28:21 | ||
SZSE Manufacturing | 2,317.54 | 2,319.45 | 2,305.47 | +12.99 | +0.56% | 22:28:18 | ||
SZSE A Share | 1,878.64 | 1,880.20 | 1,867.47 | +10.95 | +0.59% | 22:28:15 | ||
SZSE A Share Sub | 12,652.53 | 12,659.34 | 12,575.75 | +78.58 | +0.63% | 22:28:18 | ||
SZSE Composite | 1,795.98 | 1,797.54 | 1,785.38 | +10.39 | +0.58% | 22:28:18 | ||
SME-Chinext 400 | 1,745.68 | 1,748.56 | 1,729.05 | +9.16 | +0.53% | 22:28:21 | ||
SME-Chinext 500 | 1,613.56 | 1,615.61 | 1,601.14 | +12.29 | +0.77% | 22:28:18 | ||
SZSE Component Equal Weighted | 3,425.17 | 3,428.37 | 3,403.06 | +18.80 | +0.55% | 22:28:18 | ||
SME-Chinext Growth | 1,228.95 | 1,232.03 | 1,219.41 | +10.78 | +0.89% | 22:28:18 | ||
SZSE New | 8,450.52 | 8,458.20 | 8,403.21 | +47.19 | +0.56% | 22:28:18 | ||
SME-Chinext Value | 1,977.25 | 1,980.26 | 1,962.42 | +13.65 | +0.70% | 22:28:21 | ||
SZSE SME Composite | 10,222.66 | 10,235.33 | 10,163.35 | +56.17 | +0.55% | 22:28:21 | ||
SZSE SME 300 Price | 1,202.46 | 1,203.59 | 1,194.22 | +7.24 | +0.61% | 22:28:21 | ||
SZSE SME Prime Market | 6,549.89 | 6,557.29 | 6,506.87 | +38.35 | +0.59% | 22:28:21 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +0.000 | +0.00% | 17/05 | ||
HS China A | 1,993.79 | 1,994.45 | 1,983.57 | +11.76 | +0.59% | 22:28:06 | ||
HS China A Value Comprehensive | 3,968.92 | 3,973.91 | 3,954.93 | +15.53 | +0.39% | 22:28:02 | ||
HS China A Momentum Comprehensive | 4,104.09 | 4,107.97 | 4,087.92 | +19.77 | +0.48% | 22:28:06 | ||
HS China A Low Size Comprehensive | 3,010.51 | 3,012.82 | 2,994.62 | +16.27 | +0.54% | 22:28:06 | ||
HS China A Quality Comprehensive | 3,412.67 | 3,413.81 | 3,396.67 | +16.80 | +0.49% | 22:28:02 | ||
SZSE 500 Cons Staple | 2,334.26 | 2,341.42 | 2,289.72 | +47.36 | +2.07% | 22:28:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review