Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,750.82 | 9,779.36 | 9,701.85 | +41.40 | +0.43% | 03:44:51 | ||
Chinext Price | 1,875.93 | 1,887.05 | 1,865.88 | +10.99 | +0.59% | 03:44:06 | ||
Chinext Composite | 2,374.93 | 2,384.92 | 2,359.42 | +10.56 | +0.45% | 03:44:06 | ||
Chinext Return | 2,035.68 | 2,047.75 | 2,024.78 | +11.92 | +0.59% | 03:44:12 | ||
SME-Chinext 100 TRN | 2,044.72 | 2,054.13 | 2,034.18 | +12.57 | +0.62% | 03:44:21 | ||
SZSE 1000 Growth | 1,176.36 | 1,180.55 | 1,169.74 | +7.94 | +0.68% | 03:44:18 | ||
SZSE 1000 | 4,695.00 | 4,707.51 | 4,670.81 | +22.07 | +0.47% | 03:44:21 | ||
SZSE 100 Equal Weight | 4,101.05 | 4,110.94 | 4,079.71 | +15.30 | +0.37% | 03:44:24 | ||
SZSE 100 Performance Weighted | 5,438.49 | 5,454.85 | 5,408.58 | +22.71 | +0.42% | 03:44:36 | ||
SZSE 300 | 5,256.15 | 5,272.40 | 5,230.02 | +22.44 | +0.43% | 03:44:15 | ||
SZSE 300 Equal Weight | 4,543.13 | 4,550.94 | 4,515.90 | +28.11 | +0.62% | 03:44:27 | ||
SZSE 300 Price | 4,135.78 | 4,148.56 | 4,115.22 | +17.35 | +0.42% | 03:44:09 | ||
SZSE 300 Performance Weighted | 5,658.07 | 5,666.96 | 5,622.50 | +40.11 | +0.71% | 03:44:39 | ||
SZSE Chinext Equal Weight | 1,402.42 | 1,409.82 | 1,393.07 | +6.36 | +0.46% | 03:44:33 | ||
SZSE Chinext 300 | 2,687.66 | 2,701.64 | 2,668.58 | +15.53 | +0.58% | 03:44:24 | ||
SZSE Downstream Industry | 5,490.88 | 5,515.20 | 5,460.79 | +21.07 | +0.39% | 03:44:57 | ||
SZSE Individual Businesses Price | 4,059.20 | 4,075.98 | 4,037.98 | +20.73 | +0.51% | 03:44:06 | ||
SZSE Information Technology | 1,331.26 | 1,343.40 | 1,313.70 | +1.44 | +0.11% | 03:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,839.38 | 1,844.66 | 1,827.37 | +11.80 | +0.65% | 03:44:48 | ||
SZSE A Share | 1,876.45 | 1,880.38 | 1,867.38 | +8.77 | +0.47% | 03:44:15 | ||
SZSE A Share Sub | 12,628.37 | 12,665.33 | 12,564.94 | +54.42 | +0.43% | 03:44:54 | ||
SZSE Composite | 1,793.98 | 1,797.73 | 1,785.32 | +8.39 | +0.47% | 03:44:12 | ||
SME-Chinext 100 Price | 1,785.11 | 1,793.33 | 1,775.91 | +10.97 | +0.62% | 03:44:24 | ||
SME-Chinext 500 | 1,610.11 | 1,615.61 | 1,601.14 | +8.84 | +0.55% | 03:44:03 | ||
SZSE Component Equal Weighted | 3,425.04 | 3,430.62 | 3,403.06 | +18.67 | +0.55% | 03:44:45 | ||
SZSE New | 8,439.62 | 8,458.92 | 8,399.12 | +36.28 | +0.43% | 03:44:00 | ||
SZSE Chinext Prime Market | 1,763.67 | 1,772.20 | 1,750.91 | +9.29 | +0.53% | 03:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,214.43 | 2,226.54 | 2,200.37 | +11.02 | +0.50% | 03:44:57 | ||
SZSE SME-Chinext Hnte | 2,359.98 | 2,376.77 | 2,333.49 | +11.86 | +0.51% | 03:44:24 | ||
SZSE Innovation | 3,627.04 | 3,638.47 | 3,602.95 | +14.87 | +0.41% | 03:44:33 | ||
SZSE Strategic Emerging Industries | 1,861.57 | 1,868.21 | 1,852.07 | +3.56 | +0.19% | 03:44:51 | ||
SZSE TMT50 Price | 5,138.78 | 5,166.80 | 5,095.85 | +13.22 | +0.26% | 03:44:18 | ||
SZSE Responsibility Price | 1,548.21 | 1,554.73 | 1,539.88 | +4.07 | +0.26% | 03:44:12 | ||
SZSE Technology | 3,399.71 | 3,419.31 | 3,377.46 | +5.88 | +0.17% | 03:44:48 | ||
SZSE Press Composite | 7,348.39 | 7,370.31 | 7,315.47 | +1.76 | +0.02% | 03:44:30 | ||
SZSE Press | 7,879.13 | 7,897.02 | 7,843.42 | -0.68 | -0.01% | 03:44:27 | ||
CSI All Share TR | 5,754.380 | 5,754.380 | 5,754.380 | +25.397 | +0.00% | 06:00:00 | ||
HS Stock Connect China 500 | 3,484.87 | 3,493.80 | 3,473.27 | +16.87 | +0.49% | 04:08:54 | ||
HS Stock Connect China A 300 | 3,408.77 | 3,420.10 | 3,396.42 | +11.80 | +0.35% | 03:40:00 | ||
HS China A Innovative Enterprises | 5,929.69 | 5,960.65 | 5,895.09 | +37.00 | +0.63% | 03:40:00 | ||
HS China A Software & Services | 1,939.06 | 1,957.73 | 1,912.91 | +8.85 | +0.46% | 03:40:00 | ||
HS China A | 1,990.95 | 1,995.26 | 1,982.96 | +8.92 | +0.45% | 03:40:02 | ||
HS China A Quality Select | 3,535.21 | 3,542.65 | 3,520.67 | +11.85 | +0.34% | 03:40:02 | ||
HS China A Value Comprehensive | 3,967.78 | 3,973.91 | 3,951.29 | +14.39 | +0.36% | 03:40:02 | ||
HS China A Low Volatility Select | 4,430.38 | 4,446.85 | 4,414.74 | +9.32 | +0.21% | 03:40:02 | ||
HS China A Momentum Comprehensive | 4,098.05 | 4,107.97 | 4,081.13 | +13.73 | +0.34% | 03:40:02 | ||
HS China A Low Size Comprehensive | 3,007.18 | 3,014.02 | 2,994.62 | +12.94 | +0.43% | 03:40:02 | ||
HS China A Quality Comprehensive | 3,407.98 | 3,415.24 | 3,393.79 | +12.11 | +0.36% | 03:40:02 | ||
SZSE 500 IT | 2,281.78 | 2,295.76 | 2,268.94 | +2.66 | +0.12% | 03:44:09 | ||
SZSE AI 50 | 2,762.61 | 2,778.30 | 2,728.09 | +16.32 | +0.59% | 03:44:09 | ||
SZSE Big Data 50 | 3,349.13 | 3,371.68 | 3,298.95 | +19.30 | +0.58% | 03:44:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review