Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 03:44:24 | ||
SME 300 Value Price | 1,792.13 | 1,794.95 | 1,766.25 | +26.29 | +1.49% | 03:44:42 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 03:44:54 | ||
SZSE 1000 Value | 1,981.90 | 1,986.54 | 1,952.26 | +28.67 | +1.47% | 03:44:54 | ||
SZSE 500 Low Volatility | 1,869.04 | 1,871.20 | 1,837.51 | +31.65 | +1.72% | 03:44:36 | ||
SZSE 700 | 6,180.37 | 6,193.26 | 6,087.47 | +86.79 | +1.42% | 03:44:51 | ||
SZSE 700 Value | 2,423.17 | 2,429.22 | 2,388.59 | +29.37 | +1.23% | 03:44:48 | ||
SZSE Energy | 3,284.08 | 3,301.09 | 3,231.21 | +47.89 | +1.48% | 03:44:00 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 03:44:18 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 03:44:21 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 03:44:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 03:44:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 03:44:45 | ||
SME-Chinext 400 | 1,759.84 | 1,762.97 | 1,729.88 | +30.53 | +1.77% | 03:44:33 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.65% | 03:44:36 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 03:44:18 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 03:44:33 | ||
SME-Chinext Value | 1,957.69 | 1,959.82 | 1,930.28 | +27.02 | +1.40% | 03:44:42 | ||
SZSE SME Low Volatility | 1,739.74 | 1,743.88 | 1,717.40 | +22.22 | +1.29% | 03:44:30 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 03:44:36 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 03:44:45 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 03:44:30 | ||
SZSE Upstream Industry | 4,370.13 | 4,398.61 | 4,260.58 | +112.99 | +2.65% | 03:44:24 | ||
SZSE Wholesale & Retail | 1,134.06 | 1,137.56 | 1,116.00 | +16.19 | +1.45% | 03:44:09 | ||
CSI All Share TR | 5,744.869 | 5,744.869 | 5,744.869 | +69.680 | +0.00% | 05:25:00 | ||
HS Stock Connect Hydrogen Energy | 6,997.74 | 7,003.92 | 6,879.87 | +124.64 | +1.81% | 04:08:30 | ||
HS China A Energy | 5,630.25 | 5,665.11 | 5,608.41 | -5.68 | -0.10% | 03:40:00 | ||
HS China A | 1,986.23 | 1,988.97 | 1,961.79 | +24.87 | +1.27% | 03:40:02 | ||
SZSE 500 Energy | 756.04 | 759.85 | 740.61 | +11.58 | +1.56% | 03:44:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review