Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 11.06 | 11.36 | 11.43 | 10.98 | -2.64% | 41.5M | 11.06-2.64% | 02:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 8.07 | 8.22 | 8.26 | 8.05 | -1.82% | 27.59M | 8.07-1.82% | 03:00:00 | |
000723 Shanxi Meijin Energy Co Ltd | 5.60 | 5.63 | 5.76 | 5.57 | -0.53% | 25.43M | 5.60-0.53% | 02:56:57 | |
002128 Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 22.60 | 23.37 | 23.79 | 22.38 | -3.29% | 22.74M | 22.60-3.29% | 03:00:00 | |
002353 Yantai Jereh Oilfield Services Group Co Ltd | 34.95 | 35.05 | 35.22 | 34.56 | -0.28% | 7M | 34.95-0.28% | 02:57:00 |
Name | Price |
---|---|
002221 Oriental Energy A | 9.050.000.00% |
002353 Jereh Oilfield A | 34.95-0.10-0.28% |
000723 Meijin Energy A | 5.60-0.03-0.53% |
000937 Jizhong Energy A | 8.07-0.15-1.82% |
000983 Xishan Coal A | 11.06-0.30-2.64% |
Name | Price |
---|---|
002128 Huolinhe Coal A | 22.60-0.77-3.29% |
000983 Xishan Coal A | 11.06-0.30-2.64% |
000937 Jizhong Energy A | 8.07-0.15-1.82% |
000723 Meijin Energy A | 5.60-0.03-0.53% |
002353 Jereh Oilfield A | 34.95-0.10-0.28% |