Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,400.43 | 9,466.95 | 9,375.52 | -24.15 | -0.26% | 22:58:45 | ||
SZSE 1000 | 4,511.20 | 4,548.84 | 4,500.01 | -17.85 | -0.39% | 22:59:06 | ||
SZSE 1000 Value | 1,926.88 | 1,928.86 | 1,916.84 | +6.35 | +0.33% | 22:58:57 | ||
SZSE 300 | 5,087.38 | 5,119.77 | 5,074.01 | -10.24 | -0.20% | 22:58:57 | ||
SZSE 700 | 5,822.60 | 5,898.26 | 5,808.70 | -48.04 | -0.82% | 22:59:06 | ||
SZSE 700 Value | 2,344.97 | 2,357.65 | 2,332.42 | -4.03 | -0.17% | 22:58:57 | ||
SZSE Agriculture | 8,687.06 | 8,703.83 | 8,635.69 | -1.44 | -0.02% | 22:59:06 | ||
SZSE Consumer 50 | 7,775.19 | 7,782.07 | 7,729.85 | +19.23 | +0.25% | 22:59:09 | ||
SZSE Manufacturing | 2,223.91 | 2,244.42 | 2,219.64 | -11.69 | -0.52% | 22:59:06 | ||
SZSE Performance | 10,027.17 | 10,085.28 | 10,003.37 | -21.42 | -0.21% | 22:59:06 | ||
SZSE A Share | 1,805.04 | 1,821.77 | 1,801.30 | -9.43 | -0.52% | 22:59:06 | ||
SZSE A Share Sub | 12,192.41 | 12,279.83 | 12,161.24 | -31.56 | -0.26% | 22:59:00 | ||
SZSE Composite | 1,725.80 | 1,741.77 | 1,722.24 | -8.99 | -0.52% | 22:59:06 | ||
SME-Chinext 400 | 1,660.23 | 1,683.60 | 1,655.77 | -12.76 | -0.76% | 22:59:09 | ||
SME-Chinext 500 | 1,543.46 | 1,562.04 | 1,540.26 | -10.55 | -0.68% | 22:59:06 | ||
SZSE Component Equal Weighted | 3,274.51 | 3,308.87 | 3,265.82 | -16.35 | -0.50% | 22:59:06 | ||
SZSE New | 8,124.47 | 8,193.44 | 8,106.40 | -35.32 | -0.43% | 22:59:06 | ||
SME-Chinext Value | 1,903.96 | 1,917.31 | 1,898.80 | -5.57 | -0.29% | 22:58:57 | ||
SZSE SME High Beta | 863.80 | 878.18 | 862.03 | -8.05 | -0.92% | 22:59:09 | ||
SZSE SME Composite | 9,817.88 | 9,915.73 | 9,792.64 | -54.38 | -0.55% | 22:58:57 | ||
SZSE SME 300 Price | 1,151.56 | 1,163.85 | 1,148.38 | -6.46 | -0.56% | 22:59:03 | ||
SZSE SME Corp Governance | 1,953.63 | 1,978.98 | 1,948.84 | -12.03 | -0.61% | 22:59:06 | ||
SZSE SME CSR | 1,407.40 | 1,419.20 | 1,402.82 | -4.74 | -0.34% | 22:59:06 | ||
SZSE SME Prime Market | 6,268.65 | 6,336.28 | 6,251.48 | -36.72 | -0.58% | 22:59:09 | ||
SZSE Responsibility Price | 1,506.25 | 1,507.00 | 1,498.96 | +3.83 | +0.26% | 22:59:09 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,933.37 | 1,938.80 | 1,927.91 | +1.76 | +0.09% | 22:58:56 | ||
HS China A Value Select | 4,267.89 | 4,274.55 | 4,254.84 | +21.67 | +0.51% | 22:58:56 | ||
HS China A Dividend Yield Select | 4,258.85 | 4,264.06 | 4,245.27 | +21.23 | +0.50% | 22:58:56 | ||
HS China A Value Comprehensive | 3,880.02 | 3,886.55 | 3,868.29 | +14.66 | +0.38% | 22:58:56 | ||
HS China A Momentum Comprehensive | 4,003.17 | 4,007.87 | 3,991.01 | +16.01 | +0.40% | 22:58:56 | ||
HS China A Low Size Comprehensive | 2,904.70 | 2,919.49 | 2,895.83 | -1.70 | -0.06% | 22:58:56 | ||
HS China A Quality Comprehensive | 3,311.59 | 3,319.43 | 3,302.79 | +4.91 | +0.15% | 22:58:56 | ||
SZSE 500 Cons Staple | 2,237.27 | 2,242.14 | 2,225.21 | -1.54 | -0.07% | 22:59:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review