Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
1,077.82 | 1,069.40 | 1,077.82 | 1,069.40 | 0.01K | +1.30% | |
1,064.00 | 1,082.42 | 1,082.42 | 1,063.55 | 259.35K | -2.39% | |
1,090.00 | 1,100.00 | 1,107.99 | 1,090.00 | 0.02K | -0.74% | |
1,098.13 | 1,088.00 | 1,099.68 | 1,088.00 | 0.05K | +0.44% | |
1,093.33 | 1,106.57 | 1,106.57 | 1,093.33 | 0.07K | -0.45% | |
1,098.32 | 1,119.94 | 1,119.94 | 1,098.32 | 0.05K | -0.67% | |
1,105.75 | 1,097.75 | 1,106.48 | 1,097.37 | 0.03K | +2.09% | |
1,083.15 | 1,100.00 | 1,100.00 | 1,083.15 | 0.02K | -0.58% | |
1,089.43 | 1,086.74 | 1,089.43 | 1,075.78 | 0.10K | +0.73% | |
1,081.51 | 1,088.50 | 1,088.50 | 1,079.48 | 239.82K | +1.55% | |
1,065.00 | 1,070.00 | 1,076.18 | 1,065.00 | 0.09K | -2.47% | |
1,092.02 | 1,091.57 | 1,092.02 | 1,081.37 | 0.06K | +5.00% | |
1,040.00 | 1,042.68 | 1,048.70 | 1,040.00 | 0.10K | +0.74% | |
1,032.33 | 1,045.84 | 1,045.84 | 1,032.33 | 0.02K | -0.01% | |
1,032.46 | 1,064.19 | 1,064.19 | 1,030.00 | 0.05K | -0.55% | |
1,038.20 | 1,040.00 | 1,045.93 | 1,034.36 | 0.06K | -0.16% | |
1,039.90 | 1,081.90 | 1,081.90 | 1,030.00 | 0.22K | -7.67% | |
1,126.28 | 1,140.00 | 1,140.00 | 1,126.28 | 0.01K | -2.64% | |
1,156.81 | 1,144.74 | 1,156.81 | 1,140.30 | 0.01K | +0.22% | |
1,154.25 | 1,153.00 | 1,154.25 | 1,153.00 | 0.01K | -0.14% | |
1,155.85 | 1,155.85 | 1,155.85 | 1,155.85 | 0.00K | +0.07% | |
1,155.00 | 1,155.00 | 1,155.00 | 1,155.00 | 0.00K | -0.48% | |
1,160.60 | 1,160.00 | 1,169.70 | 1,160.00 | 0.02K | +0.92% | |
1,150.00 | 1,183.57 | 1,183.57 | 1,150.00 | 0.35K | -2.77% | |
1,182.76 | 1,211.53 | 1,211.53 | 1,182.76 | 0.12K | -0.56% | |
1,189.42 | 1,182.92 | 1,190.07 | 1,182.92 | 0.01K | +2.18% | |
1,164.00 | 1,138.81 | 1,164.00 | 1,137.04 | 0.04K | +1.23% | |
1,149.83 | 1,149.63 | 1,149.83 | 1,149.63 | 0.03K | +0.32% | |
1,146.18 | 1,178.84 | 1,178.84 | 1,146.18 | 0.03K | -1.70% | |
1,166.00 | 1,180.19 | 1,186.83 | 1,166.00 | 0.07K | +8.18% |