Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
139.36 | 138.90 | 140.42 | 138.64 | 63.28K | +0.13% | |
139.18 | 139.22 | 140.14 | 137.68 | 52.63K | -0.03% | |
139.22 | 138.30 | 140.50 | 138.02 | 63.86K | +0.75% | |
138.18 | 139.28 | 139.28 | 136.48 | 81.43K | -0.66% | |
139.10 | 135.62 | 140.14 | 135.60 | 121.76K | +2.46% | |
135.76 | 137.16 | 137.68 | 135.28 | 56.63K | -0.06% | |
135.84 | 135.70 | 137.30 | 134.92 | 55.78K | +0.12% | |
135.68 | 135.62 | 137.12 | 134.54 | 66.53K | -0.06% | |
135.76 | 131.50 | 139.70 | 131.50 | 211.98K | +4.50% | |
129.92 | 131.40 | 131.96 | 128.62 | 55.03K | -1.28% | |
131.60 | 128.18 | 131.98 | 127.52 | 73.16K | +2.96% | |
127.82 | 126.42 | 128.88 | 126.00 | 60.08K | +1.09% | |
126.44 | 126.96 | 127.62 | 124.60 | 53.26K | +0.24% | |
126.14 | 123.98 | 127.26 | 122.90 | 71.45K | +1.74% | |
123.98 | 122.98 | 126.10 | 122.32 | 77.57K | +0.96% | |
122.80 | 120.40 | 123.30 | 119.12 | 115.96K | +1.89% | |
120.52 | 122.22 | 123.18 | 120.08 | 92.82K | -1.39% | |
122.22 | 122.30 | 122.86 | 120.16 | 124.10K | -0.44% | |
122.76 | 126.36 | 126.80 | 121.44 | 150.18K | -2.97% | |
126.52 | 128.02 | 128.72 | 126.38 | 64.64K | -1.17% | |
128.02 | 125.48 | 128.18 | 124.86 | 103.07K | +1.78% |