Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,905.50 | 2,800.00 | 2,913.00 | 2,794.50 | 204.80K | +0.09% | |
2,903.00 | 2,860.00 | 2,903.00 | 2,860.00 | 124.02K | +1.10% | |
2,871.50 | 2,887.50 | 2,893.00 | 2,867.00 | 385.55K | +0.56% | |
2,855.50 | 2,840.00 | 2,880.00 | 2,819.00 | 113.64K | +0.48% | |
2,842.00 | 2,840.00 | 2,849.00 | 2,798.00 | 132.71K | -0.70% | |
2,862.00 | 2,850.00 | 2,881.00 | 2,819.00 | 107.75K | +0.25% | |
2,855.00 | 2,865.00 | 2,917.00 | 2,833.50 | 111.42K | -0.61% | |
2,872.50 | 2,856.50 | 2,893.00 | 2,852.50 | 220.57K | +0.09% | |
2,870.00 | 2,855.00 | 2,936.50 | 2,841.50 | 240.52K | +0.53% | |
2,855.00 | 2,900.00 | 2,902.50 | 2,841.00 | 72.96K | -1.21% | |
2,890.00 | 2,824.00 | 2,890.00 | 2,821.50 | 142.75K | +2.92% | |
2,808.00 | 2,815.00 | 2,824.50 | 2,775.00 | 88.45K | -0.12% | |
2,811.50 | 2,780.00 | 2,828.50 | 2,775.00 | 236.44K | +1.79% | |
2,762.00 | 2,760.00 | 2,815.00 | 2,742.50 | 204.51K | +0.07% | |
2,760.00 | 2,765.00 | 2,799.50 | 2,702.00 | 229.48K | +0.84% | |
2,737.00 | 2,848.00 | 2,870.00 | 2,737.00 | 135.86K | -4.10% | |
2,854.00 | 2,824.00 | 2,893.00 | 2,824.00 | 166.62K | +1.03% | |
2,825.00 | 2,880.00 | 2,880.00 | 2,791.00 | 140.95K | -1.50% | |
2,868.00 | 2,811.00 | 2,890.50 | 2,800.00 | 160.96K | +2.58% | |
2,796.00 | 2,850.00 | 2,850.00 | 2,784.50 | 197.41K | -1.89% |