Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienna | EUR | |||
GOOGL | Vienna | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
143.74 | 145.00 | 146.08 | 143.68 | 6.77K | -2.16% | |
146.92 | 146.02 | 146.92 | 145.56 | 4.80K | +0.71% | |
145.88 | 145.02 | 147.08 | 145.02 | 4.14K | +0.05% | |
145.80 | 145.02 | 145.80 | 144.66 | 8.22K | -0.33% | |
146.28 | 147.60 | 149.90 | 146.28 | 9.24K | -1.24% | |
148.12 | 148.52 | 150.16 | 147.80 | 8.67K | -0.32% | |
148.60 | 145.30 | 148.60 | 144.72 | 8.67K | +2.19% | |
145.42 | 144.30 | 145.48 | 143.60 | 5.85K | +0.92% | |
144.10 | 142.48 | 145.56 | 142.20 | 9.33K | +1.18% | |
142.42 | 140.42 | 142.80 | 140.02 | 4.45K | +1.25% | |
140.66 | 137.08 | 141.36 | 137.08 | 7.77K | +1.21% | |
138.98 | 142.52 | 142.98 | 138.98 | 7.63K | -2.58% | |
142.66 | 144.00 | 144.00 | 142.00 | 3.12K | -0.20% | |
142.94 | 143.50 | 144.38 | 141.50 | 4.68K | +2.10% | |
140.00 | 138.50 | 140.30 | 138.50 | 6.02K | +0.59% | |
139.18 | 139.74 | 140.20 | 137.78 | 3.83K | -0.26% | |
139.54 | 138.22 | 140.46 | 138.22 | 5.41K | +0.97% | |
138.20 | 139.34 | 139.34 | 137.02 | 8.52K | -0.63% | |
139.08 | 135.62 | 140.00 | 135.62 | 6.28K | +2.34% | |
135.90 | 137.30 | 137.46 | 135.46 | 5.94K | -0.06% | |
135.98 | 135.80 | 136.96 | 135.02 | 3.24K | +0.59% |