Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,513.59 | 2,507.37 | 2,516.00 | 2,483.04 | 0.95K | -1.12% | |
2,542.00 | 2,526.00 | 2,552.98 | 2,526.00 | 9.22K | +0.68% | |
2,524.71 | 2,495.00 | 2,526.00 | 2,495.00 | 15.55K | -1.03% | |
2,550.98 | 2,540.00 | 2,550.98 | 2,531.01 | 3.08K | +2.99% | |
2,476.99 | 2,515.00 | 2,533.98 | 2,476.99 | 2.30K | -0.73% | |
2,495.08 | 2,505.00 | 2,505.01 | 2,486.03 | 1.48K | +0.17% | |
2,490.77 | 2,494.00 | 2,520.00 | 2,451.01 | 1.64K | +5.02% | |
2,371.82 | 2,395.05 | 2,395.05 | 2,370.01 | 1.99K | -1.54% | |
2,409.00 | 2,400.00 | 2,417.26 | 2,382.01 | 0.55K | +2.70% | |
2,345.59 | 2,350.00 | 2,376.98 | 2,345.03 | 2.16K | -0.19% | |
2,350.00 | 2,330.51 | 2,355.01 | 2,330.00 | 1.32K | +0.84% | |
2,330.51 | 2,315.00 | 2,355.89 | 2,315.00 | 0.39K | +1.68% | |
2,292.01 | 2,300.00 | 2,339.99 | 2,287.01 | 6.17K | +0.21% | |
2,287.23 | 2,253.30 | 2,290.01 | 2,245.02 | 5.20K | +2.01% | |
2,242.09 | 2,267.78 | 2,267.78 | 2,230.01 | 8.68K | -1.57% | |
2,277.78 | 2,280.00 | 2,299.99 | 2,226.00 | 13.51K | -0.15% | |
2,281.17 | 2,362.10 | 2,362.10 | 2,260.00 | 13.62K | -2.95% | |
2,350.59 | 2,370.01 | 2,384.37 | 2,350.00 | 2.61K | -0.36% | |
2,359.00 | 2,345.00 | 2,384.37 | 2,345.00 | 21.43K | +0.37% | |
2,350.29 | 2,395.00 | 2,395.00 | 2,340.00 | 27.17K | -1.87% |