Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
140.50 | 139.60 | 141.02 | 139.60 | 2.70K | +0.83% | |
139.34 | 140.78 | 141.10 | 138.84 | 2.09K | -1.11% | |
140.90 | 139.22 | 141.24 | 139.22 | 5.16K | +1.13% | |
139.32 | 139.66 | 140.04 | 138.56 | 0.30K | -0.68% | |
140.28 | 137.30 | 140.68 | 137.30 | 1.36K | +2.45% | |
136.92 | 137.90 | 138.30 | 136.70 | 0.87K | -0.17% | |
137.16 | 135.72 | 137.16 | 135.72 | 1.46K | +0.87% | |
135.98 | 136.00 | 137.36 | 135.58 | 0.98K | -0.23% | |
136.30 | 132.00 | 140.00 | 132.00 | 3.41K | +4.36% | |
130.60 | 131.84 | 133.00 | 129.76 | 1.18K | -1.72% | |
132.88 | 129.80 | 132.88 | 129.34 | 4.47K | +3.14% | |
128.84 | 126.98 | 129.88 | 126.98 | 2.69K | +0.67% | |
127.98 | 127.60 | 127.98 | 126.18 | 0.52K | +0.42% | |
127.44 | 124.00 | 127.44 | 124.00 | 0.94K | +1.95% | |
125.00 | 123.12 | 126.32 | 123.12 | 2.76K | +0.79% | |
124.02 | 120.68 | 124.02 | 120.50 | 2.04K | +1.99% | |
121.60 | 123.24 | 124.08 | 121.26 | 0.64K | -0.96% | |
122.78 | 123.40 | 123.40 | 121.20 | 1.57K | -0.11% | |
122.92 | 127.00 | 127.32 | 122.46 | 3.29K | -3.55% | |
127.44 | 129.22 | 129.98 | 127.44 | 0.33K | -0.47% | |
128.04 | 126.56 | 128.10 | 126.00 | 2.07K | +1.03% |