Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
149.52 | 150.30 | 150.46 | 149.28 | 7.32K | -0.07% | |
149.62 | 148.18 | 149.62 | 147.76 | 5.87K | +1.64% | |
147.20 | 146.38 | 148.62 | 146.14 | 6.38K | +0.57% | |
146.36 | 146.84 | 147.94 | 145.94 | 15.76K | -1.11% | |
148.00 | 147.68 | 148.08 | 146.72 | 9.78K | +0.20% | |
147.70 | 146.22 | 148.88 | 146.52 | 6.00K | +0.54% | |
146.90 | 146.54 | 147.32 | 146.02 | 21.83K | -2.41% | |
150.52 | 149.70 | 151.50 | 149.60 | 6.79K | +0.08% | |
150.40 | 150.40 | 151.74 | 149.44 | 10.06K | +1.17% | |
148.66 | 146.54 | 148.66 | 146.28 | 4.83K | +1.99% | |
145.76 | 146.22 | 146.88 | 145.00 | 4.45K | +0.83% | |
144.56 | 144.68 | 146.56 | 143.46 | 9.27K | +0.39% | |
144.00 | 141.80 | 144.14 | 141.36 | 4.61K | +1.15% | |
142.36 | 139.32 | 142.60 | 138.96 | 7.49K | -0.41% | |
142.94 | 144.08 | 144.08 | 141.46 | 11.75K | -0.43% | |
143.56 | 144.24 | 144.96 | 142.96 | 10.50K | -0.07% | |
143.66 | 145.10 | 145.48 | 142.66 | 14.69K | +2.07% | |
140.74 | 140.76 | 141.44 | 140.10 | 11.43K | +0.73% | |
139.72 | 140.36 | 141.06 | 138.88 | 9.44K | -0.85% | |
140.92 | 139.76 | 141.32 | 138.70 | 12.53K | +1.44% | |
138.92 | 139.56 | 140.08 | 137.42 | 15.46K | -0.74% |