Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | London | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienna | EUR | |||
GOOG | Vienna | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
155.68 | 157.05 | 157.60 | 153.93 | 16.35M | -1.14% | |
157.47 | 156.99 | 158.48 | 156.22 | 11.96M | +0.40% | |
156.84 | 156.93 | 158.68 | 156.15 | 13.24M | +0.53% | |
156.01 | 155.86 | 157.21 | 155.07 | 12.99M | -0.20% | |
156.33 | 160.35 | 160.77 | 156.15 | -1.80% | ||
159.19 | 159.40 | 161.70 | 158.60 | 16.99M | -1.00% | |
160.79 | 158.34 | 161.12 | 157.93 | 17.84M | +1.99% | |
157.66 | 157.88 | 158.16 | 156.20 | 16.34M | -0.30% | |
158.14 | 157.35 | 159.89 | 156.64 | 21.54M | +1.28% | |
156.14 | 154.01 | 156.65 | 153.99 | 16.64M | +1.43% | |
153.94 | 151.68 | 154.84 | 151.08 | 16.30M | +1.32% | |
151.94 | 155.08 | 156.18 | 151.88 | 24.18M | -2.83% | |
156.37 | 154.92 | 156.55 | 154.13 | 17.27M | +0.32% | |
155.87 | 154.75 | 155.99 | 153.46 | 17.60M | -0.40% | |
156.50 | 151.83 | 157.00 | 151.65 | 24.47M | +2.78% | |
152.26 | 152.00 | 152.67 | 151.33 | 21.11M | +0.21% | |
151.94 | 152.15 | 152.69 | 150.13 | 16.62M | +0.16% | |
151.70 | 151.24 | 153.20 | 151.03 | 19.31M | +0.36% | |
151.15 | 150.95 | 151.46 | 148.80 | 15.11M | -0.41% | |
151.77 | 150.24 | 152.56 | 150.09 | 19.25M | +2.04% | |
148.74 | 150.32 | 151.30 | 148.01 | 19.84M | -0.63% | |
149.68 | 148.79 | 149.76 | 147.66 | 17.73M | +1.19% |