Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,583.54 | 9,659.03 | 9,577.21 | -85.19 | -0.88% | 03:44:48 | ||
Chinext Composite | 2,326.54 | 2,354.46 | 2,324.57 | -21.50 | -0.92% | 03:44:03 | ||
SZSE 1000 Growth | 1,153.34 | 1,168.02 | 1,152.32 | -11.73 | -1.01% | 03:44:15 | ||
SZSE 1000 | 4,610.63 | 4,649.05 | 4,607.26 | -41.37 | -0.89% | 03:44:18 | ||
SZSE 500 High Beta | 1,167.28 | 1,184.83 | 1,166.17 | -11.60 | -0.98% | 03:44:03 | ||
SZSE 700 Growth | 1,597.58 | 1,613.80 | 1,595.62 | -16.00 | -0.99% | 03:44:09 | ||
SZSE 700 | 6,014.88 | 6,080.78 | 6,009.01 | -59.86 | -0.99% | 03:44:15 | ||
SZSE Chinext 300 | 2,636.63 | 2,671.06 | 2,634.41 | -27.47 | -1.03% | 03:44:21 | ||
Chinext 300 Growth | 2,763.57 | 2,799.19 | 2,762.02 | -20.67 | -0.74% | 03:44:06 | ||
SZSE Manufacturing | 2,276.62 | 2,295.21 | 2,274.57 | -13.45 | -0.59% | 03:44:24 | ||
SZSE A Share | 1,840.44 | 1,855.40 | 1,838.92 | -14.06 | -0.76% | 03:44:12 | ||
SZSE A Share Sub | 12,408.35 | 12,506.10 | 12,400.15 | -91.64 | -0.73% | 03:44:51 | ||
SZSE Composite | 1,759.58 | 1,773.86 | 1,758.13 | -13.42 | -0.76% | 03:44:09 | ||
SME-Chinext 400 | 1,710.83 | 1,727.56 | 1,709.42 | -14.12 | -0.82% | 03:44:57 | ||
SME-Chinext 500 | 1,578.97 | 1,595.51 | 1,577.94 | -14.87 | -0.93% | 03:44:00 | ||
SZSE Component Equal Weighted | 3,359.44 | 3,389.09 | 3,356.91 | -32.38 | -0.96% | 03:44:42 | ||
SME-Chinext Growth | 1,202.72 | 1,221.17 | 1,201.84 | -12.96 | -1.07% | 03:44:03 | ||
SZSE New | 8,280.55 | 8,346.67 | 8,273.95 | -61.41 | -0.74% | 03:44:57 | ||
SZSE Chinext Prime Market | 1,729.51 | 1,752.57 | 1,728.03 | -18.56 | -1.06% | 03:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2,172.69 | 2,204.47 | 2,171.24 | -19.88 | -0.91% | 03:44:54 | ||
SZSE Growth Price | 3,307.80 | 3,359.99 | 3,305.11 | -41.37 | -1.24% | 03:44:48 | ||
SZSE Innovation | 3,566.22 | 3,617.87 | 3,563.26 | -38.76 | -1.08% | 03:44:30 | ||
SZSE Telecom | 3,857.08 | 3,935.42 | 3,838.26 | -9.53 | -0.25% | 03:44:48 | ||
SZSE Press Composite | 7,119.33 | 7,179.92 | 7,115.53 | -64.83 | -0.90% | 03:44:27 | ||
SZSE Press | 7,642.60 | 7,707.33 | 7,638.89 | -71.05 | -0.92% | 03:44:24 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | -47.858 | 0.00% | 06:15:00 | ||
HS China A | 1,957.56 | 1,974.31 | 1,956.30 | -18.34 | -0.93% | 03:40:00 | ||
HS China A IT Hardware | 3,204.01 | 3,262.34 | 3,200.87 | -23.10 | -0.72% | 03:40:00 | ||
HS China A Power Grid Equipment | 6,016.03 | 6,120.91 | 6,004.77 | -83.27 | -1.37% | 03:40:00 | ||
HS China A Value Comprehensive | 3,909.71 | 3,937.64 | 3,907.27 | -30.55 | -0.78% | 03:40:00 | ||
HS China A Momentum Comprehensive | 4,050.78 | 4,080.43 | 4,048.28 | -35.31 | -0.86% | 03:40:00 | ||
HS China A Low Size Comprehensive | 2,957.97 | 2,982.62 | 2,955.88 | -27.82 | -0.93% | 03:40:00 | ||
HS China A Quality Comprehensive | 3,356.36 | 3,382.32 | 3,354.28 | -29.22 | -0.86% | 03:40:00 | ||
SZSE 500 Telecom | 2,031.96 | 2,074.57 | 2,023.52 | -6.89 | -0.34% | 03:44:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review