Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,431.48 | 9,466.95 | 9,375.52 | +6.91 | +0.07% | 01:43:21 | ||
SZSE 1000 Growth | 1,132.01 | 1,139.12 | 1,123.87 | -1.36 | -0.12% | 01:43:24 | ||
SZSE 1000 | 4,528.32 | 4,548.84 | 4,500.01 | -0.73 | -0.02% | 01:43:24 | ||
SME 300 Growth Price | 851.80 | 856.50 | 845.74 | -0.31 | -0.04% | 01:43:24 | ||
SZSE 300 | 5,102.49 | 5,119.77 | 5,074.01 | +4.87 | +0.10% | 01:43:24 | ||
SZSE 700 Growth | 1,553.23 | 1,562.76 | 1,537.03 | -2.29 | -0.15% | 01:43:24 | ||
SZSE 700 | 5,855.06 | 5,898.26 | 5,806.05 | -15.58 | -0.27% | 01:43:24 | ||
SZSE Agriculture | 8,700.15 | 8,726.41 | 8,635.69 | +11.64 | +0.13% | 01:43:15 | ||
SZSE Manufacturing | 2,233.46 | 2,244.42 | 2,219.11 | -2.14 | -0.10% | 01:43:21 | ||
SZSE Materials | 2,568.53 | 2,576.23 | 2,548.81 | +3.59 | +0.14% | 01:43:21 | ||
SZSE A Share | 1,811.09 | 1,821.77 | 1,801.16 | -3.38 | -0.19% | 01:43:18 | ||
SZSE A Share Sub | 12,234.34 | 12,279.83 | 12,161.24 | +10.36 | +0.09% | 01:43:24 | ||
SZSE Composite | 1,731.59 | 1,741.77 | 1,722.11 | -3.20 | -0.19% | 01:43:21 | ||
SME-Chinext 400 | 1,671.73 | 1,683.60 | 1,655.77 | -1.26 | -0.08% | 01:43:24 | ||
SME-Chinext 500 | 1,551.81 | 1,562.04 | 1,540.26 | -2.19 | -0.14% | 01:43:24 | ||
SZSE Component Equal Weighted | 3,288.90 | 3,308.87 | 3,265.82 | -1.96 | -0.06% | 01:43:24 | ||
SME-Chinext Growth | 1,179.87 | 1,189.44 | 1,170.78 | -3.32 | -0.28% | 01:43:24 | ||
SZSE New | 8,151.30 | 8,193.44 | 8,106.40 | -8.50 | -0.10% | 01:43:21 | ||
SZSE SME High Beta | 871.07 | 878.18 | 861.53 | -0.78 | -0.09% | 01:43:27 | ||
SZSE SME Composite | 9,855.28 | 9,915.73 | 9,792.64 | -16.98 | -0.17% | 01:43:24 | ||
SZSE SME 300 Price | 1,156.98 | 1,163.85 | 1,148.38 | -1.03 | -0.09% | 01:43:24 | ||
SZSE SME Prime Market | 6,297.41 | 6,336.28 | 6,251.48 | -7.95 | -0.13% | 01:43:24 | ||
SZSE SME Strategic Emerging Industries | 1,474.10 | 1,486.09 | 1,460.97 | -3.14 | -0.21% | 01:43:24 | ||
CSI All Share TR | 5,575.368 | 5,575.368 | 5,575.368 | 0.000 | 0.00% | 24/05 | ||
HS China A | 1,938.76 | 1,940.13 | 1,927.91 | +7.15 | +0.37% | 01:43:00 | ||
HS China A Low Size Select | 2,894.23 | 2,897.84 | 2,876.18 | +9.05 | +0.31% | 01:43:00 | ||
HS China A Value Comprehensive | 3,886.79 | 3,889.45 | 3,868.29 | +21.43 | +0.55% | 01:43:00 | ||
HS China A Momentum Comprehensive | 4,014.20 | 4,016.80 | 3,991.01 | +27.04 | +0.68% | 01:42:56 | ||
HS China A Low Size Comprehensive | 2,915.09 | 2,919.49 | 2,895.83 | +8.69 | +0.30% | 01:43:00 | ||
HS China A Quality Comprehensive | 3,321.50 | 3,323.65 | 3,302.79 | +14.82 | +0.45% | 01:43:00 | ||
SZSE 500 Materials | 890.34 | 893.44 | 884.18 | +0.86 | +0.10% | 01:43:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review