Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 178.45 | 180.75 | 178.07 | -0.06 | -0.03% | 3M | ||
| 164.56 | 166.90 | 162.98 | -1.26 | -0.76% | 5.83M | ||
| 356.72 | 358.54 | 354.37 | +1.93 | +0.54% | 1.97M | ||
| 30.51 | 31.13 | 30.00 | +0.66 | +2.21% | 51.32M | ||
| 413.72 | 418.35 | 410.83 | -1.02 | -0.25% | 15.11M | ||
| 105.83 | 106.64 | 105.63 | +0.04 | +0.04% | 8.8M | ||
| 59.36 | 59.91 | 59.23 | -0.05 | -0.08% | 1.72M | ||
| 48.68 | 48.82 | 48.23 | +0.62 | +1.29% | 14.9M | ||
| 453.59 | 457.15 | 453.32 | -1.14 | -0.25% | 1.47M | ||
| 198.58 | 199.84 | 198.04 | -0.19 | -0.10% | 6.1M | ||
| 63.58 | 63.62 | 63.19 | +0.32 | +0.51% | 9.72M | ||
| 271.36 | 276.74 | 271.15 | -3.64 | -1.32% | 3.54M | ||
| 129.31 | 129.90 | 128.04 | -0.75 | -0.58% | 6.85M | ||
| 99.64 | 101.73 | 99.00 | +0.71 | +0.72% | 5.1M | ||
| 186.28 | 187.10 | 184.62 | +3.23 | +1.76% | 70.34M | ||
| 186.57 | 188.31 | 185.36 | -0.91 | -0.49% | 21.69M | ||
| 308.45 | 312.15 | 307.06 | -1.70 | -0.55% | 1.56M | ||
| 60.41 | 61.35 | 60.29 | -0.07 | -0.12% | 17.93M | ||
| 340.99 | 348.55 | 340.40 | -5.44 | -1.57% | 3.9M | ||
| 167.53 | 168.06 | 166.77 | +0.38 | +0.23% | 2.33M | ||
| 40.55 | 40.65 | 40.09 | +0.14 | +0.36% | 18.95M | ||
| 216.57 | 219.49 | 216.54 | -1.93 | -0.88% | 699.92K | ||
| 151.24 | 151.32 | 149.71 | +1.33 | +0.89% | 5.08M | ||
| 238.56 | 243.46 | 238.11 | -3.74 | -1.54% | 2.71M | ||
| 203.80 | 206.72 | 203.74 | +0.88 | +0.43% | 3.27M | ||
| 277.58 | 277.98 | 275.18 | +0.91 | +0.33% | 2.77M | ||
| 279.32 | 282.15 | 279.10 | -1.42 | -0.51% | 8.7M | ||
| 511.72 | 514.67 | 507.31 | -1.09 | -0.21% | 2.26M | ||
| 92.72 | 92.77 | 91.15 | +1.78 | +1.96% | 7.92M | ||
| 165.87 | 167.65 | 165.36 | -0.98 | -0.59% | 5.1M |
Quarterhill (OTC:QTRHF) Inc. (QTRH) has announced a significant increase in its Q1 2024 revenue, reaching $34.9 million, which marks a 23% rise from the previous year. The...
Rand Capital Corporation (NASDAQ: RAND) reported a strong start to fiscal year 2024, with a solid first quarter marked by strategic capital deployment and a notable increase in...
K92 Mining Inc (TSX:KNT). (KNTNF) has announced its financial results for the first quarter of 2024, showcasing a significant increase in revenue and successful gold production...
Biotech stocks, especially of smaller companies, are notoriously risky investment exposures. Because their bread and butter is drug development, its complexity cannot be easily...
Q1 earnings season winds down with retail reports over the next few weeks The post-peak LERI reading came in at 157, showing US CEO uncertainty remains high Outlier...
Welcome to this week's Market Outlook.We closed last week on a bullish note as the major US indices signaled weekly buys, aligning with the Canadian market's existing weekly buy...