Türkiye Stocks

Stay on top of current data on the stock market in Türkiye, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Anadolu Efes Malt	196.50	197.80	193.50	+1.30	+0.67%	1.01M	09:24:43
Akbank TAS	57.50	57.95	56.35	+1.50	+2.68%	95.43M	10:13:54
Akcansa	149.90	152.80	148.30	-2.10	-1.38%	777.75K	10:14:20
Akfen GYO	2.260	2.280	2.210	0.000	0.00%	54.12M	10:01:55
Aksa Akrilik	121.60	122.50	117.30	+2.70	+2.27%	2.64M	10:17:21
Aksa Enerji Uretim	39.020	39.780	38.940	-0.560	-1.41%	6.92M	10:19:03
Alarko Holding	116.500	118.200	115.100	+0.300	+0.26%	4.92M	10:18:49
Albaraka Turk	5.080	5.110	4.850	+0.240	+4.96%	31.52M	09:46:50
Anadolu Sigorta	96.200	97.750	94.000	-0.400	-0.41%	1.32M	10:19:00
Arcelik AS	182.00	184.00	178.50	-0.70	-0.38%	1.88M	09:51:58
Aselsan	62.25	62.85	60.80	-0.15	-0.24%	35.51M	10:01:08
Bosch Fren	950.00	954.50	870.00	+80.00	+9.20%	273.49K	09:47:31
BIM Magazalar	455.00	461.50	427.25	+29.00	+6.81%	6.59M	10:13:37
Borusan Birlesik	549.00	553.50	541.00	+4.00	+0.73%	483.71K	10:12:30
Borusan Yatirim	2,820.00	2,840.00	2,780.00	+60.00	+2.17%	37.92K	09:42:22
Baticim	141.20	141.50	137.10	+3.20	+2.32%	1.81M	10:18:39
Coca Cola Icecek	727.00	743.00	721.50	-13.00	-1.76%	409.64K	10:18:54
Cimsa	31.80	32.46	30.60	-0.40	-1.24%	6.88M	10:18:32
Dogus Otomotiv	287.75	291.50	285.00	-0.50	-0.17%	1.69M	10:16:39
Dogan Holding	14.550	14.580	14.250	+0.090	+0.62%	28.04M	09:27:51
EIS	54.400	54.850	53.300	+0.700	+1.30%	2.33M	10:18:40
Eczacibasi Yatirim	257.50	263.75	256.00	+1.50	+0.59%	601.04K	10:18:56
Ege Endustri	14,275.00	14,367.50	14,010.00	+270.00	+1.93%	14.37K	09:42:24
Emlak Konut GYO	9.700	9.750	9.270	+0.160	+1.68%	201.53M	09:50:50
ENKA	36.700	37.500	36.120	-0.620	-1.66%	22.87M	09:50:53
Erdemir	47.080	47.320	45.900	+0.760	+1.64%	98.24M	10:01:08
Ford Otosan	1,187.00	1,189.00	1,142.00	+42.00	+3.67%	989.01K	10:13:30
Garanti Bank	90.05	91.15	87.75	+3.85	+4.47%	22.14M	10:01:07
Gubretas	150.60	152.60	148.30	+1.90	+1.28%	3.59M	10:19:04
Turkiye Sigorta	69.300	70.050	68.150	-0.350	-0.50%	1.89M	10:10:48
Turkiye Halk Bk	16.45	16.85	16.20	-0.13	-0.78%	70.47M	10:19:01
Hektas	15.730	15.880	15.230	+0.320	+2.08%	43.52M	09:52:03
Ipek Dogal	37.860	38.400	36.880	+0.460	+1.23%	2.66M	10:19:03
Turkiye Is Bankasi C	13.570	13.720	13.390	+0.180	+1.34%	409.96M	10:13:50
Is GYO	15.240	15.410	15.100	-0.110	-0.72%	4.97M	10:19:08
Is Yatirim Menkul Degerler	35.780	36.140	35.440	-0.120	-0.33%	3.36M	09:43:48
Koc Holding	246.60	252.00	236.50	+9.30	+3.92%	12.33M	10:13:49
Konya Cimento	9,685.00	9,790.00	9,425.00	+257.50	+2.73%	23.43K	09:55:40
Koza Anadolu	47.740	48.160	46.900	+0.240	+0.51%	5.02M	10:18:55
Koza Altin	21.36	21.52	20.96	-0.06	-0.28%	47.41M	09:50:46
Kardemir D	27.200	27.600	26.560	+0.120	+0.44%	33.87M	10:18:59
Migros	474.75	477.75	465.50	+1.25	+0.26%	2.25M	09:52:03
Oyak Cimento	58.650	59.100	57.300	+0.100	+0.17%	4.25M	10:16:35
Otokar	530.00	535.00	506.00	+13.00	+2.51%	427.24K	09:57:22
Petkim	19.770	19.920	19.410	+0.270	+1.38%	56.73M	10:18:48
Sabanci Holding	98.35	99.40	94.40	+3.45	+3.64%	20.18M	10:13:30
SASA Polyester	47.860	48.100	44.820	+2.840	+6.31%	71.79M	10:01:22
Sisecam	53.750	54.050	51.650	+1.400	+2.67%	32.61M	10:01:07
Sekerbank	4.890	4.940	4.780	+0.140	+2.95%	57.39M	10:18:40
TAV Havalimanlar	221.50	222.90	217.70	+2.70	+1.23%	2.06M	10:18:54
Turkcell	83.60	84.00	82.20	+0.25	+0.30%	21.14M	10:15:04
THY	313.00	316.00	312.50	-1.25	-0.40%	27.89M	10:16:41
Tekfen Holding	53.30	54.10	50.90	+0.75	+1.43%	4.95M	10:19:01
Tofas	273.50	277.00	270.75	-0.50	-0.18%	5.45M	10:17:29
TSKB	10.010	10.180	9.830	+0.060	+0.60%	19.86M	10:19:00
Turk Telekom	41.28	42.00	39.88	+1.28	+3.20%	17.67M	10:18:53
Turk Traktor	978.00	985.00	947.00	+7.00	+0.72%	340.99K	10:17:51
Tukas Gida	7.720	7.800	7.650	-0.020	-0.26%	13.33M	10:16:45
Tupras Turkiye	184.80	186.20	183.50	0.00	0.00%	19.1M	10:17:29
Ulker Biskuvi	117.70	120.20	115.40	-1.70	-1.42%	5.04M	09:47:00
Vakif Bankasi	20.740	21.600	20.240	-0.400	-1.89%	52.45M	09:47:41
Vestel Beyaz	22.780	22.900	22.240	+0.580	+2.61%	6.07M	09:43:54
Vestel	99.050	100.900	97.800	+1.150	+1.17%	5.18M	10:19:08
Yapi ve Kredi Bankasi	31.660	31.760	30.900	+0.980	+3.19%	121.43M	10:13:35
Zorlu Enerji	5.990	6.040	5.850	+0.140	+2.39%	142.94M	09:51:51
Bera	16.960	17.370	16.880	-0.330	-1.91%	10.08M	10:19:01
Pegasus	205.700	206.900	199.300	+4.600	+2.29%	8.31M	10:01:30
ODAS Elektrik	9.240	9.350	9.090	-0.110	-1.18%	35.1M	09:51:00
Say Yenilenebilir Enerji Ekipmanları	72.650	73.700	72.150	+0.150	+0.21%	1.1M	10:19:07
Mavi Giyim Sanayi	93.25	96.00	92.30	-2.25	-2.36%	2.92M	10:05:02
Enerjisa Enerji	64.70	65.25	63.60	-0.05	-0.08%	2.9M	10:17:48
Sok Marketler	64.80	65.60	63.85	+0.55	+0.86%	12.23M	10:18:52
Kontrolmatik Teknoloji	213.10	217.60	212.40	-4.40	-2.02%	3.39M	10:16:48
Qua Granite Hayal	4.12	4.26	4.10	-0.10	-2.37%	52.7M	10:12:22
Galata Wind Enerji Anonim Sirket	28.60	28.74	27.72	+0.34	+1.20%	2.32M	10:18:54
Biotrend Cevre ve Enerji Yatirimlari AS	19.15	19.20	18.73	+0.25	+1.32%	2.23M	10:18:57
Can2 Termik AS	17.48	17.63	17.34	-0.09	-0.51%	8.25M	10:05:53
Bogazici Beton Sanayi ve Ticaret AS	35.12	36.14	34.66	-0.78	-2.17%	3.56M	10:14:22
Girisim Elektrik Taahhut Ticaret Sanayi AS	71.60	72.45	69.50	+0.90	+1.27%	3.05M	10:05:00
Yeo Teknoloji Enerji ve Endustri AS	197.20	201.80	195.80	-0.40	-0.20%	1.09M	10:00:14
Mia Teknoloji AS	52.80	54.10	52.50	-0.55	-1.03%	9.03M	10:16:49
Smart Gunes Enerjisi Teknolojileri	54.45	55.35	53.90	-0.55	-1.00%	4.58M	10:17:48
Yayla Agro Gida Sanayi ve Ticaret	13.29	13.44	13.15	-0.07	-0.52%	6.43M	09:53:36
Europen Endustri Insaat Sanayi Ve	14.83	15.06	14.80	+0.03	+0.20%	4.92M	10:19:07
Kocaer Celik Sanayi ve Ticaret AS	56.65	57.40	55.80	+0.25	+0.44%	4.24M	10:16:43
Alfa Solar Enerji AS	88.60	89.50	87.90	+0.60	+0.68%	1.76M	10:05:00
Ahlatci Dogal Gaz Dagitim Enerji	13.61	13.76	12.89	+0.65	+5.02%	10.26M	10:19:08
Sdt Uzay ve Savunma Teknolojileri	311.75	314.75	309.50	+1.75	+0.56%	270.65K	09:38:40
Astor Enerji AS	104.50	105.50	101.70	+1.20	+1.16%	14.75M	10:17:51
Akfen Yenilenebilir Enerji AS	28.20	29.12	27.84	-0.34	-1.19%	14.01M	10:06:01
Europower Enerji ve Otomasyon	141.60	143.40	139.70	+0.70	+0.50%	1.41M	10:05:54
Cw Enerji Muhendislik Ticaret ve	253.00	255.75	247.80	+5.20	+2.10%	689.84K	10:15:27
Bien Yapi Urunleri Sanayi Turizm	41.02	41.54	40.76	0.00	0.00%	1.52M	10:12:23
Kayseri Seker Fabrikasi AS	32.34	32.74	32.06	+0.24	+0.75%	2.21M	10:11:45
Kaleseramik Canakkale Kalebodur	57.25	57.60	56.60	+0.25	+0.44%	1.4M	10:12:12
Izdemir Enerji Elektrik Uretim AS	25.70	25.98	25.30	+0.40	+1.58%	1.72M	10:12:19
Enerya Enerji AS	168.40	169.00	164.10	+2.70	+1.63%	573.3K	10:12:20
Reeder Teknoloji Sanayi Ve Ticaret	37.86	38.92	37.60	-0.28	-0.73%	11.57M	10:05:02
Tab Gida Sanayi ve Ticaret AS	162.70	163.60	156.80	+5.00	+3.17%	1.76M	10:16:53
Agrotech Yuksek Teknoloji	32.44	32.80	30.16	+1.94	+6.36%	46.27M	10:12:58

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, May 14, 2024
	THY(THYAO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	432.61B
	Turkiye Is Bankasi C(ISCTR)	EPS / Forecast	Revenue / Forecast	0.75 / 0.6889	36.04B / --	339.75B
	Turkcell(TCELL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	182.75B
	Turk Telekom(TTKOM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	145.53B
	Anadolu Efes Malt(AEFES)	EPS / Forecast	Revenue / Forecast	-- / 2.41	-- / 43.89B	116.59B
	TAV Havalimanlar(TAVHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 321M	79.49B
	Dogus Otomotiv(DOAS)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	61.71B
	Aksa Enerji Uretim(AKSEN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	47.88B
	Kocaer Celik Sanayi ve Ticaret AS(KCAER)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	37.09B
	Vestel Beyaz(VESBE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	36.45B

Tuesday, May 14, 2024

THY(THYAO)

EPS / Forecast

Revenue / Forecast

-- / --

Turkiye Is Bankasi C(ISCTR)

EPS / Forecast

Revenue / Forecast

0.75 / 0.6889

36.04B / --

Turkcell(TCELL)

EPS / Forecast

Revenue / Forecast

-- / --

Turk Telekom(TTKOM)

EPS / Forecast

Revenue / Forecast

-- / --

Anadolu Efes Malt(AEFES)

EPS / Forecast

Revenue / Forecast

-- / 2.41

-- / 43.89B

TAV Havalimanlar(TAVHL)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 321M

Dogus Otomotiv(DOAS)

EPS / Forecast

Revenue / Forecast

-- / --

Aksa Enerji Uretim(AKSEN)

EPS / Forecast

Revenue / Forecast

-- / --

Kocaer Celik Sanayi ve Ticaret AS(KCAER)

EPS / Forecast

Revenue / Forecast

-- / --

Vestel Beyaz(VESBE)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

S&P/TSX

22,240.12

-19.05

-0.09%

S&P/TSX 60

1,331.50

-1.93

-0.14%

US 30

39,494.00

+62.5

+0.16%

US 500

5,233.30

+11.9

+0.23%

S&P 500 VIX

13.63

+0.03

+0.22%

DAX

18,729.85

-8.62

-0.05%

Dollar Index

104.96

-0.143

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	50.25	-1.01%	8.97M
BlackBerry	4.92	+16.19%	6.25M
HudBay Minerals	13.01	+8.24%	2.39M
Magna Intl	64.60	+0.62%	1.58M
Toronto Dominion Bank	77.97	+0.48%	707.70K
Shopify Inc	78.25	-2.55%	699.94K
RBC	142.23	-0.52%	403.19K

Name	Last	Chg. %	Vol.
Pinnacle Silver Gold	0.080	+100.00%	373.33K
Rain City Resources	0.0400	+60.00%	9.00K
Pegmatite One Lithium Gold	0.03	+50.00%	2.75K
Environmental Waste	0.01	0.00%	10.00K
Nexera Energy Inc	0.015	+50.00%	20.00K
Many Bright Ideas Tech	0.0300	+50.00%	2.00K
DeepMarkit	0.2300	+48.39%	600.00

Name	Last	Chg. %	Vol.
Cascadero Copper	0.0050	-50.00%	6.00K
Free Battery Metal	0.01	-50.00%	312.00K
Brigadier Gold	0.01	0.00%	17.55K
Rochester Resources	0.0150	-40.00%	2.00K
Global Cannabis Apps	0.010	-33.33%	40.00K
Water Ways Technologies	0.02	-33.33%	16.42K
Three Valley Copper	0.01	0.00%	26.50K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Türkiye Stocks

Anadolu Efes Malt

Akbank TAS

Akcansa

Akfen GYO

Aksa Akrilik

Aksa Enerji Uretim

Alarko Holding

Albaraka Turk

Anadolu Sigorta

Arcelik AS

Aselsan

Bosch Fren

BIM Magazalar

Borusan Birlesik

Borusan Yatirim

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

Dogan Holding

EIS

Eczacibasi Yatirim

Ege Endustri

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Ipek Dogal

Turkiye Is Bankasi C

Is GYO

Is Yatirim Menkul Degerler

Koc Holding

Konya Cimento

Koza Anadolu

Koza Altin

Kardemir D

Migros

Oyak Cimento

Otokar

Petkim

Sabanci Holding

SASA Polyester

Sisecam

Sekerbank

TAV Havalimanlar

Turkcell

THY

Tekfen Holding

Tofas

TSKB

Turk Telekom

Turk Traktor

Tukas Gida

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Vestel Beyaz

Vestel

Yapi ve Kredi Bankasi

Zorlu Enerji

Bera

Pegasus

ODAS Elektrik

Say Yenilenebilir Enerji Ekipmanları

Mavi Giyim Sanayi

Enerjisa Enerji

Sok Marketler

Kontrolmatik Teknoloji

Qua Granite Hayal

Galata Wind Enerji Anonim Sirket

Biotrend Cevre ve Enerji Yatirimlari AS

Can2 Termik AS

Bogazici Beton Sanayi ve Ticaret AS