Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Canopy Growth | 12.150 | 13.970 | 11.950 | +0.290 | +2.45% | 4.90M | 26/04 | ||
Toronto Dominion Bank | 81.20 | 81.22 | 80.62 | +0.44 | +0.54% | 4.35M | 26/04 | ||
Air Canada | 20.02 | 20.20 | 19.94 | +0.04 | +0.20% | 1.21M | 26/04 | ||
BCE Inc | 44.59 | 45.00 | 44.58 | -0.33 | -0.73% | 2.22M | 26/04 | ||
Baytex Energy Corp | 5.360 | 5.390 | 5.270 | +0.030 | +0.56% | 3.85M | 26/04 | ||
Bank of Nova Scotia | 63.62 | 63.67 | 63.10 | +0.47 | +0.74% | 3.20M | 26/04 | ||
Aurora Cannabis | 9.190 | 10.360 | 9.130 | +0.030 | +0.33% | 4.27M | 26/04 | ||
Bitfarms | 2.68 | 2.77 | 2.65 | -0.06 | -2.19% | 1.17M | 26/04 | ||
Canadian Imperial Bank | 65.37 | 65.41 | 64.75 | +0.61 | +0.94% | 1.83M | 26/04 | ||
Alimentation Couche Tard | 77.75 | 78.25 | 77.35 | +0.37 | +0.48% | 780.25K | 26/04 | ||
Bank of Montreal | 124.23 | 125.69 | 123.73 | -0.95 | -0.76% | 3.32M | 26/04 | ||
Ivanhoe Mines | 20.36 | 20.45 | 19.48 | +1.14 | +5.93% | 7.08M | 26/04 | ||
PHX Energy Services | 9.130 | 9.180 | 9.000 | +0.130 | +1.44% | 64.19K | 26/04 | ||
Crescent Point Energy | 12.38 | 12.40 | 12.22 | +0.07 | +0.57% | 2.12M | 26/04 | ||
Whitecap Resources | 10.77 | 10.89 | 10.65 | -0.10 | -0.92% | 2.48M | 26/04 | ||
Capstone Mining | 10.29 | 10.44 | 9.75 | +0.67 | +6.96% | 3.96M | 26/04 | ||
TC Energy | 49.30 | 49.57 | 49.13 | -0.03 | -0.06% | 3.78M | 26/04 | ||
TELUS | 21.95 | 22.05 | 21.87 | -0.05 | -0.23% | 1.99M | 26/04 | ||
Dollarama | 115.62 | 117.18 | 115.37 | -1.38 | -1.18% | 696.51K | 26/04 | ||
Canadian Natural | 106.52 | 106.89 | 105.24 | +0.84 | +0.79% | 2.35M | 26/04 | ||
Bedford Metals | 1.64 | 1.67 | 1.59 | +0.04 | +2.50% | 218.27K | 26/04 | ||
Fairfax Financial | 1,486.20 | 1,494.72 | 1,462.31 | -0.33 | -0.02% | 62.84K | 26/04 | ||
Northwest Healthcare | 4.89 | 4.92 | 4.82 | +0.05 | +1.03% | 341.36K | 26/04 | ||
HudBay Minerals | 11.80 | 11.82 | 11.19 | +0.70 | +6.31% | 2.88M | 26/04 | ||
Lithium Americas | 7.18 | 7.25 | 6.67 | +0.52 | +7.81% | 327.70K | 26/04 | ||
Athabasca Oil | 5.050 | 5.130 | 5.040 | +0.020 | +0.40% | 2.09M | 26/04 | ||
Hut 8 | 12.020 | 12.400 | 11.880 | -0.060 | -0.50% | 686.66K | 26/04 | ||
Stantec | 111.80 | 112.05 | 111.31 | +0.44 | +0.40% | 130.69K | 26/04 | ||
Silver Tiger Metals Inc | 0.1900 | 0.2000 | 0.1900 | 0.0000 | 0.00% | 137.95K | 26/04 | ||
Fortis Inc | 53.38 | 53.90 | 53.28 | -0.34 | -0.63% | 1.31M | 26/04 |