Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,577.66 | 3,587.44 | 3,516.88 | +60.57 | +1.72% | 26/04 | ||
| STOXX 600 | 507.98 | 508.90 | 502.38 | +0.00 | +0.00% | 26/04 | ||
| FTSE Global 100 | 3,505.17 | 3,506.64 | 3,502.93 | +2.47 | +0.07% | 02:24:00 | ||
| MSCI AC World Equity | 764.03 | 764.47 | 762.44 | +1.64 | +0.22% | 01:44:00 | ||
| TR UK 50 | 126.03 | 126.11 | 125.07 | +0.96 | +0.77% | 26/04 | ||
| MSCI Israel | 205.87 | 207.59 | 205.48 | +0.00 | +0.00% | 26/04 | ||
| MSCI Brazil | 1,591.54 | 1,599.98 | 1,576.15 | +0.00 | +0.00% | 26/04 | ||
| MSCI France | 225.51 | 226.20 | 223.40 | +0.00 | +0.00% | 26/04 | ||
| MSCI Hong Kong | 10,274.41 | 10,433.44 | 10,030.01 | +239.16 | +2.38% | 02:39:00 | ||
| MSCI Belgium | 77.53 | 77.70 | 76.95 | +0.00 | +0.00% | 26/04 | ||
| MSCI Finland | 122.57 | 123.52 | 121.85 | +0.00 | +0.00% | 26/04 | ||
| MSCI Italy | 88.91 | 89.15 | 88.09 | +0.00 | +0.00% | 26/04 | ||
| MSCI Sweden | 19,806.96 | 19,867.66 | 19,585.28 | +0.00 | +0.00% | 26/04 | ||
| MSCI Singapore | 1,415.36 | 1,417.56 | 1,410.49 | -2.16 | -0.15% | 02:39:00 | ||
| MSCI Netherlands | 266.15 | 267.08 | 260.76 | +0.00 | +0.00% | 26/04 | ||
| MSCI Switzerland | 1,456.19 | 1,457.82 | 1,449.19 | +0.00 | +0.00% | 26/04 | ||
| MSCI Chile | 1,016.49 | 1,016.86 | 1,005.48 | +0.00 | +0.00% | 26/04 | ||
| MSCI Canada | 2,807.05 | 2,810.71 | 2,799.93 | +0.00 | +0.00% | 26/04 | ||
| MSCI Germany | 170.77 | 171.13 | 169.05 | +0.00 | +0.00% | 26/04 | ||
| MSCI Ireland | 69.83 | 70.13 | 69.51 | +0.00 | +0.00% | 26/04 | ||
| MSCI Norway | 3,516.63 | 3,519.89 | 3,501.05 | +0.00 | +0.00% | 26/04 | ||
| MSCI Denmark | 22,852.29 | 22,854.32 | 22,469.17 | +0.00 | +0.00% | 26/04 | ||
| MSCI New Zealand | 160.03 | 160.03 | 158.47 | +1.80 | +1.14% | 01:44:00 | ||
| MSCI Portugal | 47.61 | 48.40 | 47.31 | +0.00 | +0.00% | 26/04 | ||
| MSCI Spain | 138.83 | 139.00 | 137.23 | +0.00 | +0.00% | 26/04 | ||
| MSCI United Kingdom | 2,335.43 | 2,337.08 | 2,317.57 | +0.00 | +0.00% | 26/04 | ||
| MSCI Colombia | 427.23 | 434.67 | 418.01 | +0.00 | +0.00% | 26/04 | ||
| MSCI Czech Republic | 309.87 | 311.29 | 307.15 | 0.00 | 0.00% | 26/04 | ||
| MSCI Greece | 5.660 | 5.670 | 5.600 | +0.000 | +0.00% | 26/04 | ||
| MSCI Egypt | 5,007.72 | 5,007.72 | 5,007.72 | 0.00 | 0.00% | 26/04 | ||
| MSCI Hungary | 2,660.84 | 2,670.11 | 2,613.40 | +0.00 | +0.00% | 26/04 | ||
| MSCI India | 2,692.05 | 2,692.08 | 2,680.61 | +14.07 | +0.53% | 02:39:00 | ||
| MSCI Indonesia | 7,171.76 | 7,183.70 | 7,052.04 | +72.96 | +1.03% | 02:39:00 | ||
| MSCI Korea | 846.09 | 846.32 | 840.28 | +6.80 | +0.81% | 02:39:00 | ||
| MSCI Malaysia | 493.96 | 494.13 | 492.17 | +1.80 | +0.37% | 01:44:00 | ||
| MSCI Mexico | 6,884.45 | 6,921.94 | 6,794.15 | +0.00 | +0.00% | 26/04 | ||
| MSCI Peru | 1,970.49 | 1,977.31 | 1,945.81 | +0.00 | +0.00% | 26/04 | ||
| MSCI Philippines | 1,185.68 | 1,188.61 | 1,159.04 | +26.25 | +2.26% | 02:39:00 | ||
| MSCI Poland | 1,606.45 | 1,613.70 | 1,596.19 | +0.00 | +0.00% | 26/04 | ||
| MSCI South Africa | 1,499.40 | 1,504.67 | 1,473.95 | +0.00 | +0.00% | 26/04 | ||
| MSCI Thailand | 454.93 | 457.73 | 453.91 | -1.26 | -0.28% | 02:39:00 | ||
| MSCI Turkey | 10,664,642 | 10,733,869 | 10,451,316 | +0 | +0.00% | 26/04 | ||
| MSCI Argentina | 5,601.67 | 5,601.67 | 5,440.57 | +0.00 | +0.00% | 26/04 | ||
| MSCI Jordan | 113.17 | 113.50 | 112.61 | +0.00 | +0.00% | 25/04 | ||
| MSCI Morocco | 317.58 | 318.35 | 316.05 | 0.00 | 0.00% | 26/04 | ||
| MSCI Oman | 757.83 | 758.11 | 755.52 | +5.64 | +0.75% | 02:39:00 | ||
| MSCI Pakistan | 263.17 | 267.60 | 262.64 | -3.32 | -1.25% | 02:39:00 | ||
| MSCI Qatar | 689.66 | 689.71 | 687.19 | +4.81 | +0.70% | 02:39:00 | ||
| MSCI Sri Lanka | 534.61 | 534.69 | 528.06 | +7.40 | +1.40% | 02:39:00 | ||
| MSCI United Arab Emirates | 375.92 | 377.25 | 375.25 | +2.57 | +0.69% | 02:39:00 | ||
| MSCI EU | 166.29 | 166.65 | 165.02 | +0.00 | +0.00% | 26/04 | ||
| MSCI Europe | 2,073.30 | 2,079.98 | 2,062.38 | +0.00 | +0.00% | 26/04 | ||
| MSCI World | 3,339.02 | 3,342.57 | 3,334.46 | +3.94 | +0.12% | 02:39:00 | ||
| FTSE Europe | 7,274.40 | 7,291.45 | 7,210.31 | +0.00 | +0.00% | 26/04 | ||
| DJ Turkey Titans 20 EUR | 487.74 | 490.86 | 472.19 | +14.54 | +3.07% | 26/04 | ||
| MSCI Australia USD | 5,334.68 | 5,346.61 | 5,277.22 | +71.09 | +1.35% | 01:44:00 | ||
| MSCI Brazil Net USD | 570.55 | 573.57 | 563.11 | +0.00 | +0.00% | 26/04 | ||
| MSCI Canada Net USD | 7,959.00 | 7,981.75 | 7,935.70 | +0.00 | +0.00% | 26/04 | ||
| MSCI Chile Net USD | 282.62 | 282.72 | 279.56 | +0.00 | +0.00% | 26/04 | ||
| MSCI China Net USD | 446.60 | 451.15 | 443.17 | +2.76 | +0.62% | 02:39:00 | ||
| MSCI Germany Net EUR | 291.48 | 292.08 | 287.73 | +0.00 | +0.00% | 26/04 | ||
| MSCI Spain Net EUR | 275.70 | 276.03 | 272.53 | +0.00 | +0.00% | 26/04 | ||
| MSCI France Net EUR | 381.86 | 383.03 | 378.04 | +0.00 | +0.00% | 26/04 | ||
| MSCI Indonesia Net USD | 1,668.52 | 1,669.75 | 1,642.93 | +14.70 | +0.89% | 02:39:00 | ||
| MSCI India Net USD | 1,213.79 | 1,213.83 | 1,208.65 | +5.07 | +0.42% | 02:38:00 | ||
| MSCI Italy Net EUR | 184.96 | 185.46 | 183.24 | +0.00 | +0.00% | 26/04 | ||
| MSCI Japan Net JPY | 3,591.55 | 3,603.34 | 3,550.55 | +0.00 | +0.00% | 26/04 | ||
| MSCI Japan Net USD | 8,220.74 | 8,310.03 | 8,213.35 | 0.00 | 0.00% | 26/04 | ||
| MSCI Korea Net USD | 865.16 | 865.79 | 857.88 | +5.93 | +0.69% | 02:39:00 | ||
| MSCI Mexico Net USD | 775.91 | 780.14 | 765.74 | +0.00 | +0.00% | 26/04 | ||
| MSCI Malaysia Net USD | 343.73 | 343.78 | 342.13 | +0.98 | +0.29% | 02:39:00 | ||
| MSCI Netherlands Net EUR | 472.27 | 473.92 | 462.12 | +0.00 | +0.00% | 26/04 | ||
| MSCI Turkey Net EUR | 212.85 | 213.68 | 206.85 | +0.00 | +0.00% | 26/04 | ||
| MSCI US Net EUR | 619.57 | 620.46 | 614.39 | +0.00 | +0.00% | 26/04 | ||
| MSCI US Net USD | 14,443.16 | 14,483.13 | 14,363.97 | +0.00 | +0.00% | 26/04 | ||
| MSCI South Africa NR USD | 493.46 | 495.93 | 479.20 | +0.00 | +0.00% | 26/04 | ||
| MSCI Australia AUD | 1,526.23 | 1,527.22 | 1,516.71 | +9.78 | +0.64% | 01:44:00 | ||
| DJ Austria | 328.00 | 328.04 | 327.30 | +0.02 | +0.01% | 02:39:00 | ||
| DJ Austria USD | 273.85 | 274.22 | 273.36 | +1.02 | +0.37% | 02:39:00 | ||
| DJ Australia USD | 456.19 | 457.19 | 449.90 | +6.94 | +1.54% | 01:44:00 | ||
| DJ Belgium | 471.45 | 471.58 | 470.52 | -0.04 | -0.01% | 02:39:00 | ||
| DJ Belgium USD | 393.85 | 394.40 | 393.19 | +1.43 | +0.36% | 02:39:00 | ||
| DJ Brazil | 10,627,682 | 10,627,682 | 10,627,682 | +114769 | +1.09% | 26/04 | ||
| DJ Canada | 736.56 | 736.62 | 735.38 | +0.05 | +0.01% | 02:39:00 | ||
| DJ Canada USD | 623.21 | 624.17 | 622.71 | +1.46 | +0.23% | 02:39:00 | ||
| DJ Switzerland | 733.69 | 734.82 | 733.21 | 0.00 | 0.00% | 01:44:00 | ||
| DJ Chile | 787.75 | 787.75 | 787.75 | +0.00 | +0.00% | 02:39:00 | ||
| DJ Chile USD | 311.00 | 311.00 | 311.00 | -0.95 | -0.31% | 02:39:00 | ||
| DJ Germany | 449.38 | 449.47 | 448.47 | -0.02 | -0.01% | 02:39:00 | ||
| DJ Germany USD | 374.01 | 374.53 | 373.39 | +1.35 | +0.36% | 02:39:00 | ||
| DJ Australia | 527.55 | 527.86 | 522.30 | +4.41 | +0.84% | 01:44:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 2,990.97 | 2,991.35 | 2,985.38 | -0.08 | -0.01% | 02:39:00 | ||
| DJ Denmark USD | 2,543.50 | 2,546.96 | 2,539.10 | +8.84 | +0.35% | 02:39:00 | ||
| DJ Europe | 402.26 | 402.63 | 401.24 | +1.82 | +0.45% | 01:44:00 | ||
| The Europe Dow EUR | 2,075.12 | 2,078.66 | 2,051.95 | +0.00 | +0.00% | 26/04 | ||
| DJ Spain Titans 30 EUR | 657.01 | 657.98 | 646.26 | +0.00 | +0.00% | 26/04 | ||
| DJ Spain | 427.15 | 427.23 | 426.32 | -0.05 | -0.01% | 02:39:00 | ||
| DJ Spain USD | 268.11 | 268.46 | 267.63 | +1.00 | +0.37% | 02:39:00 | ||
| DJ Finland | 1,362.00 | 1,362.57 | 1,359.28 | -0.08 | -0.01% | 02:39:00 | ||
| DJ Finland USD | 1,017.15 | 1,018.63 | 1,015.37 | +3.76 | +0.37% | 02:39:00 | ||
| DJ France Titans 30 EUR | 549.50 | 551.10 | 544.22 | +0.00 | +0.00% | 26/04 | ||
| DJ France | 551.42 | 551.47 | 550.24 | +0.05 | +0.01% | 02:39:00 | ||
| DJ France USD | 466.63 | 467.24 | 465.81 | +1.74 | +0.37% | 02:39:00 | ||
| DJ UK | 357.07 | 357.13 | 355.97 | -0.02 | -0.01% | 02:39:00 | ||
| DJ UK USD | 239.26 | 239.68 | 238.75 | +1.23 | +0.52% | 02:39:00 | ||
| The Global Dow USD | 4,579.54 | 4,587.34 | 4,569.03 | +7.26 | +0.16% | 02:39:00 | ||
| The Global Dow EUR | 4,022.84 | 4,025.17 | 4,015.87 | -8.30 | -0.21% | 02:39:00 | ||
| DJ Greece | 60.37 | 60.38 | 60.27 | -0.02 | -0.03% | 02:39:00 | ||
| DJ Greece USD | 37.22 | 37.25 | 37.15 | +0.14 | +0.37% | 01:44:00 | ||
| DJ Hong Kong | 372.70 | 378.17 | 364.39 | +8.19 | +2.25% | 02:39:00 | ||
| DJ Indonesia | 1,322.75 | 1,323.39 | 1,299.92 | +16.52 | +1.26% | 02:39:00 | ||
| DJ Indonesia USD | 162.16 | 162.28 | 159.75 | +1.64 | +1.02% | 02:39:00 | ||
| DJ Ireland | 829.07 | 829.39 | 827.14 | +0.23 | +0.03% | 02:39:00 | ||
| DJ Ireland USD | 676.28 | 677.20 | 675.10 | +2.71 | +0.40% | 02:39:00 | ||
| DJ Italy Titans 30 | 3,627.42 | 3,638.73 | 3,599.69 | +0.00 | +0.00% | 26/04 | ||
| DJ Italy | 260.96 | 261.01 | 260.43 | -0.01 | 0.00% | 02:39:00 | ||
| DJ Italy USD | 179.02 | 179.26 | 178.70 | +0.66 | +0.37% | 02:39:00 | ||
| DJ Japan | 178.56 | 179.63 | 177.61 | +0.01 | +-0.01% | 02:39:00 | ||
| DJ Japan USD | 141.92 | 143.67 | 139.22 | +0.25 | +0.17% | 02:39:00 | ||
| DJ South Korea | 657.59 | 657.68 | 651.16 | +6.46 | +0.99% | 02:39:00 | ||
| DJ Mexico | 3,828.69 | 3,829.06 | 3,828.44 | -0.11 | 0.00% | 02:39:00 | ||
| DJ Mexico USD | 685.38 | 685.70 | 680.96 | +1.79 | +0.26% | 02:39:00 | ||
| DJ Malaysia | 308.80 | 308.87 | 307.20 | +1.50 | +0.49% | 02:39:00 | ||
| DJ Malaysia USD | 176.04 | 176.07 | 175.08 | +0.65 | +0.37% | 02:39:00 | ||
| DJ Netherlands | 965.40 | 965.51 | 963.41 | +0.01 | +0.00% | 01:44:00 | ||
| DJ Norway | 635.31 | 635.60 | 634.71 | -0.01 | 0.00% | 02:39:00 | ||
| DJ Norway USD | 345.12 | 346.22 | 344.65 | +0.65 | +0.19% | 02:39:00 | ||
| DJ Philippines | 692.71 | 694.08 | 679.69 | +12.13 | +1.78% | 02:39:00 | ||
| DJ Portugal | 149.89 | 149.93 | 149.60 | -0.01 | -0.01% | 02:39:00 | ||
| DJ Portugal USD | 108.67 | 108.81 | 108.47 | +0.41 | +0.38% | 02:39:00 | ||
| DJ Sweden Titans 30 | 1,953.79 | 1,960.06 | 1,932.19 | +0.00 | +0.00% | 26/04 | ||
| DJ Sweden | 1,541.76 | 1,542.41 | 1,540.71 | -0.40 | -0.03% | 02:39:00 | ||
| DJ Sweden USD | 833.87 | 835.51 | 831.83 | +3.03 | +0.36% | 02:39:00 | ||
| DJ Singapore | 298.33 | 298.69 | 297.37 | -0.35 | -0.12% | 02:39:00 | ||
| DJ Singapore USD | 355.25 | 355.56 | 353.54 | -0.08 | -0.02% | 02:39:00 | ||
| DJ Turkey Titans 20 TRY | 9,710.47 | 9,793.55 | 9,479.99 | +0.00 | +0.00% | 26/04 | ||
| DJ Taiwan | 498.25 | 498.43 | 488.72 | +9.18 | +1.88% | 02:39:00 | ||
| DJ Taiwan USD | 393.84 | 394.01 | 386.54 | +6.53 | +1.69% | 02:39:00 | ||
| DJ Global | 576.57 | 577.18 | 575.35 | +1.17 | +0.20% | 02:39:00 | ||
| DJ Hong Kong Titans 30 | 7,105.35 | 7,212.74 | 7,015.31 | +90.04 | +1.28% | 02:38:00 | ||
| DJ South Africa | 1,961.68 | 1,962.65 | 1,960.44 | -0.02 | -0.01% | 02:39:00 | ||
| DJ South Africa USD | 286.31 | 287.32 | 285.61 | +0.46 | +0.16% | 02:39:00 | ||
| BNY Mellon International 100 ADR | 1,359.92 | 1,362.28 | 1,355.26 | +8.46 | +0.63% | 26/04 | ||
| NQ Global | 2,263.85 | 2,266.49 | 2,260.83 | +4.29 | +0.19% | 02:39:00 | ||
| FTSE China 50 USD | 11,959.37 | 12,105.65 | 11,835.86 | +71.66 | +0.60% | 02:24:00 | ||
| FTSE4Good Europe 50 | 5,196.47 | 5,203.48 | 5,138.39 | +0.00 | +0.00% | 26/04 | ||
| FTSE4Good Global 100 | 13,077.46 | 13,084.69 | 13,066.98 | +16.05 | +0.12% | 02:24:00 | ||
| FTSE All World | 503.09 | 503.58 | 502.11 | +1.01 | +0.20% | 02:24:00 | ||
| FTSE Asia Pacific | 343.47 | 345.12 | 341.53 | +1.49 | +0.44% | 26/04 | ||
| FTSE Japan | 103.93 | 104.84 | 103.57 | 0.00 | 0.00% | 26/04 | ||
| FTSE World | 922.88 | 923.78 | 921.26 | +1.68 | +0.18% | 02:24:00 | ||
| FTSE China 50 | 11,932.83 | 11,932.83 | 11,932.83 | +0.00 | +0.00% | 26/04 | ||
| STOXX 600 | 507.98 | 508.92 | 503.53 | +5.60 | +1.11% | 26/04 |