Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
21,969.24 | 21,997.95 | 21,907.48 | +83.86 | +0.38% | ||
1,315.83 | 1,317.85 | 1,312.80 | +4.20 | +0.32% | ||
38,239.66 | 38,337.64 | 38,065.05 | +153.86 | +0.40% | ||
S&P 500derived | 5,099.96 | 5,114.62 | 5,073.14 | +51.54 | +1.02% | |
15,927.90 | 15,981.00 | 15,770.72 | +316.14 | +2.03% | ||
Russell 2000derived | 2,002.00 | 2,005.01 | 1,984.42 | +20.88 | +1.05% | |
S&P 500 VIXderived | 15.03 | 16.06 | 14.92 | 0.00 | 0.00% | |
126,526 | 126,826 | 124,651 | +1,881 | +1.51% | ||
57,833.85 | 58,002.17 | 56,870.17 | +748.01 | +1.31% | ||
DAXderived | 18,166.91 | 18,199.71 | 17,920.73 | 0.00 | 0.00% | |
FTSE 100derived | 8,170.40 | 8,187.40 | 8,165.90 | +30.57 | +0.38% | |
8,112.64 | 8,124.74 | 8,112.37 | +24.40 | +0.30% | ||
Euro Stoxx 50derived | 5,022.05 | 5,026.95 | 5,020.05 | +15.20 | +0.30% | |
882.49 | 882.73 | 882.19 | -0.14 | -0.02% | ||
IBEX 35derived | 11,214.50 | 11,232.50 | 11,159.50 | +59.90 | +0.54% | |
FTSE MIBderived | 34,430.00 | 34,430.00 | 34,410.00 | +180.23 | +0.53% | |
SMIderived | 11,370.20 | 11,383.10 | 11,364.20 | +25.88 | +0.23% | |
6,665.42 | 6,676.18 | 6,665.42 | +52.91 | +0.80% | ||
BEL 20derived | 3,869.00 | 3,875.30 | 3,867.30 | -5.30 | -0.14% | |
3,548.29 | 3,576.38 | 3,547.13 | 0.00 | 0.00% | ||
2,564.53 | 2,567.95 | 2,563.90 | +6.84 | +0.27% | ||
3,470.00 | 3,473.21 | 3,467.25 | +4.15 | +0.12% | ||
1,177.56 | 1,180.32 | 1,177.05 | -4.69 | -0.40% | ||
2,487.72 | 2,490.53 | 2,485.85 | +8.62 | +0.35% | ||
67,039.30 | 67,268.82 | 66,127.60 | 0.00 | 0.00% | ||
9,915.62 | 9,956.11 | 9,751.47 | 0.00 | 0.00% | ||
1,924.76 | 1,938.12 | 1,920.12 | -13.19 | -0.68% | ||
12,231.54 | 12,285.35 | 12,185.13 | 0.00 | 0.00% | ||
Nikkei 225derived | 37,934.76 | 38,097.54 | 37,550.70 | +306.28 | +0.81% | |
7,637.40 | 7,646.40 | 7,575.90 | +61.50 | +0.81% | ||
3,113.04 | 3,119.69 | 3,080.59 | +24.41 | +0.79% | ||
9,668.86 | 9,718.36 | 9,258.49 | +204.95 | +2.17% | ||
12,542.08 | 12,660.99 | 12,408.75 | +86.72 | +0.70% | ||
426.13 | 427.50 | 421.17 | +4.53 | +1.07% | ||
Hang Sengderived | 17,753.00 | 18,059.00 | 17,651.00 | +101.85 | +0.58% | |
20,120.51 | 20,226.29 | 20,087.61 | +263.09 | +1.32% | ||
2,687.43 | 2,687.43 | 2,665.21 | +31.10 | +1.17% | ||
7,096.10 | 7,109.52 | 7,029.12 | +60.03 | +0.85% | ||
22,561.00 | 22,573.85 | 22,441.90 | +141.05 | +0.63% | ||
74,398.11 | 74,415.29 | 73,922.34 | +667.95 | +0.91% | ||
1,240.50 | 1,245.52 | 1,225.55 | 0.00 | 0.00% |