Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 4,805.00 | 4,885.00 | 5,260.00 | 4,690.00 | -1.64% | 23.45M | 4,805.00-1.64% | 22:41:44 | |
025820 Lee Ku Ind | 7,620.00 | 7,110.00 | 8,030.00 | 6,970.00 | +7.17% | 22.44M | 7,620.00+7.17% | 22:41:42 | |
001440 Taihan Electric Wire Co Ltd | 17,640.00 | 18,110.00 | 18,540.00 | 17,280.00 | -2.60% | 20.96M | 17,640.00-2.60% | 23:09:22 | |
071090 Histeel | 4,455.00 | 3,920.00 | 4,825.00 | 4,385.00 | +13.65% | 15.66M | 4,455.00+13.65% | 22:41:44 | |
005880 Korea Line | 2,190.00 | 2,135.00 | 2,255.00 | 2,115.00 | +2.58% | 10.64M | 2,190.00+2.58% | 23:13:25 |
Name | Price |
---|---|
475150 SK Eternix | 19,600.00+2,550.00+14.96% |
071090 Histeel | 4,440.00+520+13.27% |
025820 Lee Ku Ind | 7,860.00+750+10.55% |
039570 HDC Labs | 10,570.00+870+8.97% |
006650 Korea Petro Chem | 154,800.00+13,000+9.17% |
Name | Price |
---|---|
009470 Samwha Electri | 71,800.00-8,800-10.92% |
035150 Baiksan | 13,010.00-1,200-8.44% |
009450 Kyung Dong Navien | 50,700.00-3,300-6.11% |
100840 SNTEnergy | 11,940.00-1,070-8.22% |
073240 Kumho Tire | 7,290.00-410-5.32% |