Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 38,321.00 | 38,376.00 | 38,290.50 | +81.30 | +0.21% | ||
US 500derived | 5,110.10 | 5,115.40 | 5,103.60 | +10.10 | +0.20% | ||
US Tech 100derived | 17,768.50 | 17,793.10 | 17,724.60 | +50.20 | +0.28% | ||
US 2000derived | 2,003.80 | 2,008.20 | 2,001.30 | +1.80 | +0.09% | ||
S&P 500 VIXderived | May 24 | 15.30 | 15.50 | 15.25 | -0.10 | -0.63% | |
1,321.00 | 1,325.50 | 1,316.70 | +4.80 | +0.36% | |||
DAXderived | Jun 24 | 18,381.00 | 18,419.00 | 18,366.20 | +32.00 | +0.17% | |
CAC 40derived | May 24 | 8,071.20 | 8,092.00 | 8,060.50 | +11.20 | +0.14% | |
FTSE 100derived | Jun 24 | 8,189.20 | 8,207.80 | 8,170.90 | +19.70 | +0.24% | |
Euro Stoxx 50derived | Jun 24 | 4,996.00 | 5,006.00 | 4,988.00 | +16.00 | +0.32% | |
FTSE MIBderived | Jun 24 | 34,182.50 | 34,195.00 | 34,120.00 | +161.50 | +0.47% | |
SMIderived | Jun 24 | 11,336.50 | 11,358.50 | 11,318.50 | +2.50 | +0.02% | |
IBEX 35derived | May 24 | 11,218.00 | 11,239.00 | 11,132.50 | +94.10 | +0.85% | |
RTSderived | 116,550.00 | 116,620.00 | 115,150.00 | +1,270.00 | +1.10% | ||
WIG20derived | Jun 24 | 2,493.50 | 2,496.50 | 2,490.50 | +3.50 | +0.14% | |
AEXderived | May 24 | 884.85 | 887.03 | 882.71 | +4.82 | +0.55% | |
iBovespaderived | 127,995.00 | 128,250.00 | 126,220.00 | +2,095.00 | +1.66% | ||
Nikkei 225derived | Jun 24 | 38,375.00 | 38,735.00 | 38,302.50 | 0.00 | 0.00% | |
2,689.50 | 2,695.00 | 2,636.50 | +27.00 | +1.01% | |||
Hang Sengderived | May 24 | 17,690.00 | 17,993.00 | 17,610.00 | +78.00 | +0.44% | |
6,282.00 | 6,323.00 | 6,068.00 | +107.00 | +1.73% | |||
3,589.00 | 3,597.20 | 3,543.80 | +59.60 | +1.69% | |||
China A50derived | May 24 | 12,557.00 | 12,695.00 | 12,425.00 | +55.00 | +0.44% | |
S&P/ASX 200derived | Jun 24 | 7,659.50 | 7,668.00 | 7,626.00 | +42.00 | +0.55% | |
Singapore MSCIderived | May 24 | 301.73 | 302.98 | 300.52 | +0.13 | +0.04% | |
Nifty 50derived | May 24 | 22,680.00 | 22,688.00 | 22,567.00 | +105.00 | +0.47% | |
May 24 | 49,100.00 | 49,126.10 | 48,497.50 | +720.15 | +1.49% | ||
KOSPI 200derived | Jun 24 | 365.75 | 366.10 | 363.70 | +3.30 | +0.91% | |
SGX FTSE Taiwan Fderived | May 24 | 1,724.00 | 1,730.00 | 1,702.50 | +33.00 | +1.95% | |
Jun 24 | 70,274.00 | 70,444.00 | 70,205.00 | +170.00 | +0.24% | ||
TecDAXderived | Jun 24 | 3,350.00 | 3,362.00 | 3,343.75 | +23.00 | +0.69% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 38,506.00 | 38,567.00 | 38,474.00 | +65.00 | +0.17% | ||
Jun 24 | 5,141.50 | 5,147.00 | 5,135.00 | +10.00 | +0.19% | ||
Jun 24 | 17,893.50 | 17,922.75 | 17,853.25 | +47.75 | +0.27% | ||
Jun 24 | 2,015.60 | 2,022.60 | 2,015.20 | +1.90 | +0.09% | ||
Sep 24 | 38,903.00 | 38,940.00 | 38,855.00 | +82.00 | +0.21% | ||
Jun 24 | 5,141.00 | 5,147.50 | 5,135.00 | +9.50 | +0.19% | ||
Jun 24 | 17,893.75 | 17,923.75 | 17,852.50 | +48.00 | +0.27% | ||
Jun 24 | 2,015.50 | 2,022.20 | 2,015.30 | +1.80 | +0.09% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,377.00 | 18,420.00 | 18,369.00 | +28.00 | +0.15% | ||
Jun 24 | 4,998.00 | 5,006.00 | 4,988.00 | +18.00 | +0.36% | ||
Jun 24 | 18,379.00 | 18,419.00 | 18,367.00 | +30.00 | +0.16% | ||
Mini MDAXderived | Jun 24 | 26,508.00 | 26,534.00 | 26,350.00 | 0.00 | 0.00% | |
Jun 24 | 11,340.00 | 11,358.00 | 11,332.00 | +6.00 | +0.05% | ||
Jun 24 | 508.10 | 508.70 | 506.90 | +1.60 | +0.32% | ||
Jun 24 | 687.30 | 690.10 | 681.20 | 0.00 | 0.00% | ||
Jun 24 | 195.85 | 195.85 | 195.85 | +0.90 | +0.46% | ||
Jun 24 | 604.50 | 610.10 | 599.30 | 0.00 | 0.00% | ||
Jun 24 | 3,327.00 | 3,327.00 | 3,324.50 | 0.00 | 0.00% |