Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.02% | 0.18% | -0.14% | 0.39% | 3.95% | 13.13% | 32.59% | |
| Silver | 0.06% | 0.13% | 0.17% | 0.68% | 9.89% | 14.81% | 6.61% | |
| Copper | -0.02% | -0.02% | 0.32% | 2.39% | 14.69% | 18.22% | 2.97% | |
| Platinum | 0.12% | 0.23% | 0.62% | 0.23% | 0.79% | -7.82% | -23.04% | |
| Brent Oil | -0.01% | -0.01% | -0.80% | 0.57% | 0.02% | 13.58% | 30.11% | |
| Crude Oil WTI | -0.01% | -0.01% | -0.82% | 0.37% | -0.01% | 16.06% | 30.80% | |
| Natural Gas | -0.00% | -0.00% | -14.70% | 8.82% | 10.55% | -22.47% | -33.50% | |
| Heating Oil | -0.00% | -0.00% | -0.50% | -0.78% | -2.59% | -0.21% | 32.62% | |
| US Coffee C | 0.00% | 0.00% | -2.11% | -3.61% | 18.23% | 18.58% | 57.85% | |
| US Corn | 0.00% | 0.00% | 0.09% | 0.14% | 1.84% | -4.42% | -39.14% | |
| US Wheat | -0.04% | -0.04% | -0.66% | 5.51% | 10.40% | -1.29% | -16.51% | |
| London Sugar | -0.00% | -0.00% | 0.00% | -1.09% | -13.53% | -5.37% | 25.83% | |
| US Cotton #2 | -0.02% | 0.34% | 1.56% | -0.28% | -10.06% | 1.47% | -5.99% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 87.51 | 88.21 | 88.01 | 87.32 | -0.70 | -0.79% | 01:01:08 | ||
| Crude Oil WTI | Jun 24 | 83.17 | 83.85 | 83.62 | 82.96 | -0.68 | -0.81% | 01:01:08 | ||
| Natural Gas | Jun 24 | 1.949 | 2.285 | 1.950 | 1.921 | -0.336 | -14.70% | 00:59:01 | ||
| Heating Oil | Jun 24 | 2.5481 | 2.5607 | 2.5568 | 2.5435 | -0.0126 | -0.49% | 01:01:06 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,344.25 | 2,347.20 | 2,348.90 | 2,331.70 | -2.95 | -0.13% | 01:01:10 | ||
| Silver | Jul 24 | 27.587 | 27.535 | 27.620 | 27.240 | +0.052 | +0.19% | 01:01:08 | ||
| Copper | Jul 24 | 4.6020 | 4.5860 | 4.6082 | 4.5663 | +0.0160 | +0.35% | 01:01:06 | ||
| Platinum | Jul 24 | 929.85 | 924.50 | 930.45 | 922.70 | +5.35 | +0.58% | 01:01:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 223.28 | 223.28 | 226.95 | 221.42 | -4.82 | -2.11% | 26/04 | ||
| US Corn | Jul 24 | 450.38 | 450.00 | 451.12 | 449.10 | +0.38 | +0.08% | 01:00:01 | ||
| US Wheat | Jul 24 | 619.90 | 624.00 | 622.62 | 611.75 | -4.10 | -0.66% | 01:00:08 | ||
| London Sugar | Aug 24 | 564.20 | 564.20 | 574.90 | 562.30 | +0.00 | +0.00% | 26/04 | ||
| US Cotton #2 | Jul 24 | 82.18 | 80.93 | 82.24 | 81.10 | +1.25 | +1.54% | 01:00:48 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 296.84 | 296.84 | 296.84 | 0.00 | 0.00% | 26/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,029.90 | 1,030.27 | 1,027.73 | -0.63 | -0.06% | 28/04 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |