- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SMIJun 24 | Jun 24 | 11,922.00 | 12,026.00 | 11,913.00 | -0.30% | 11,922.00-0.30% | 17:55:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
UBSG UBS Group AG | 27.94 | 27.61 | 28.05 | 27.63 | +1.20% | 6.66M | 27.94+1.20% | 11:35:24 | |
NESN Nestle SA | 93.30 | 95.06 | 94.56 | 93.10 | -1.85% | 4.22M | 93.30-1.85% | 11:34:59 | |
NOVN Novartis AG | 92.77 | 93.16 | 93.58 | 92.62 | -0.42% | 2.92M | 92.77-0.42% | 11:34:36 | |
ABBN ABB Ltd | 48.94 | 48.11 | 49.18 | 48.23 | +1.73% | 1.86M | 48.94+1.73% | 11:20:00 | |
ROG Roche Holding AG Participation | 232.10 | 231.90 | 234.90 | 232.10 | +0.09% | 1.34M | 232.10+0.09% | 11:31:19 |
Name | Price |
---|---|
SOON Sonova H Ag | 297.60+6.10+2.09% |
LOGN Logitech | 87.84+1.52+1.76% |
ABBN ABB | 48.94+0.83+1.73% |
GIVN Givaudan | 4,239.00+62.00+1.48% |
SLHN Swiss Life Holding | 625.00+8.60+1.40% |
Name | Price |
---|---|
NESN Nestle | 93.30-1.76-1.85% |
KNIN Kuehne & Nagel | 243.60-1.80-0.73% |
SCMN Swisscom | 494.00-3.40-0.68% |
NOVN Novartis | 92.77-0.39-0.42% |
PGHN Partners Group | 1,259.00-3.00-0.24% |