Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 49.60 | 49.99 | 49.19 | -0.22 | -0.44% | 2.20M | 11:33:32 | ||
Alcon | 80.86 | 82.58 | 80.84 | -1.42 | -1.73% | 401.67K | 11:19:55 | ||
Geberit | 560.60 | 571.20 | 559.80 | -8.00 | -1.41% | 38.87K | 11:19:55 | ||
Givaudan | 4,220.00 | 4,300.00 | 4,211.00 | -32.00 | -0.75% | 9.74K | 11:19:58 | ||
Holcim | 79.76 | 80.74 | 79.38 | -0.80 | -0.99% | 700.86K | 11:19:57 | ||
Kuehne & Nagel | 250.40 | 252.80 | 249.00 | -0.50 | -0.20% | 107.24K | 11:19:45 | ||
Logitech | 86.92 | 87.46 | 86.58 | -0.42 | -0.48% | 510.05K | 11:34:52 | ||
Lonza Group | 495.20 | 514.00 | 494.00 | -17.60 | -3.43% | 262.23K | 11:31:46 | ||
Nestle | 91.64 | 92.52 | 91.50 | -0.72 | -0.78% | 3.24M | 11:33:41 | ||
Novartis | 91.11 | 92.29 | 90.86 | -0.92 | -1.00% | 2.32M | 11:35:53 | ||
Partners Group | 1,206.50 | 1,239.50 | 1,204.00 | -22.50 | -1.83% | 24.24K | 11:19:47 | ||
Richemont | 143.95 | 144.95 | 143.35 | +0.15 | +0.10% | 365.63K | 11:19:56 | ||
Roche Holding Participation | 228.80 | 231.70 | 228.30 | -1.10 | -0.48% | 1.05M | 11:33:39 | ||
Sika | 275.60 | 286.70 | 275.30 | -9.20 | -3.23% | 162.09K | 11:19:41 | ||
Sonova H Ag | 288.30 | 293.20 | 287.60 | -2.90 | -1.00% | 110.79K | 11:31:34 | ||
Swiss Life Holding | 631.00 | 638.40 | 630.00 | -3.80 | -0.60% | 31.52K | 11:18:54 | ||
Swiss Re | 111.65 | 113.20 | 111.40 | -0.85 | -0.76% | 326.80K | 11:19:55 | ||
Swisscom | 491.60 | 493.60 | 488.60 | +0.40 | +0.08% | 54.48K | 11:19:55 | ||
UBS Group | 28.28 | 28.56 | 28.13 | -0.15 | -0.53% | 3.19M | 11:19:59 | ||
Zurich Insurance Group | 468.10 | 474.20 | 467.10 | -4.30 | -0.91% | 97.17K | 11:19:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review