Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.47 | 4.43 | 4.66 | 4.43 | +0.90% | 452.52M | 4.47+0.90% | 23:20:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.92 | 16.37 | 17.47 | 16.00 | +3.36% | 194.65M | 16.92+3.36% | 23:20:00 | |
000002 China Vanke Co Ltd Class A | 7.62 | 7.46 | 7.66 | 7.39 | +2.14% | 179.53M | 7.62+2.14% | 23:20:06 | |
002156 TongFu Microelectronics Co Ltd | 21.04 | 19.62 | 21.58 | 19.43 | +7.24% | 142.09M | 21.04+7.24% | 23:20:03 | |
000783 Changjiang Securities Co Ltd | 5.80 | 5.65 | 5.99 | 5.69 | +2.65% | 138.41M | 5.80+2.65% | 23:20:06 |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.68+0.54+7.56% |
002156 TongFu Microelectronics | 21.04+1.42+7.24% |
300476 Victory Giant Tech | 29.26+1.85+6.75% |
001979 China Merchants Shekou | 10.55+0.62+6.24% |
002851 Shenzhen Megmeet Electrical | 26.96+1.20+4.66% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 10.77-0.92-7.87% |
301301 Yili Chuanning Biotechnology | 16.00-0.98-5.77% |
300803 Beijing Compass | 43.31-1.85-4.10% |
300765 CSPC Innovation | 33.05-1.42-4.12% |
002626 Kingdomway Group A | 16.00-0.67-4.02% |