Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 14.59 | 14.68 | 14.51 | +0.11 | +0.76% | 5.96M | 21:42:18 | ||
Accelink Tech A | 33.65 | 34.09 | 33.48 | +0.06 | +0.18% | 4.04M | 21:42:18 | ||
Addsino | 6.93 | 7.12 | 6.91 | +0.10 | +1.46% | 7.50M | 21:42:18 | ||
Aecc Aero Engine Control | 19.93 | 20.05 | 19.82 | +0.01 | +0.05% | 657.70K | 21:42:18 | ||
Aerospace CH UAV | 15.29 | 15.34 | 15.17 | +0.08 | +0.53% | 1.04M | 21:42:18 | ||
Aier Eye Hospital Group | 12.25 | 12.28 | 12.13 | +0.07 | +0.57% | 4.29M | 21:42:18 | ||
All Winner Technology Co Ltd | 19.13 | 19.42 | 19.02 | -0.12 | -0.62% | 2.96M | 21:42:15 | ||
Amperex Tech A | 201.40 | 202.50 | 199.00 | +3.60 | +1.82% | 3.43M | 21:42:06 | ||
Angang Steel A | 2.31 | 2.33 | 2.30 | 0.00 | 0.00% | 4.16M | 21:42:06 | ||
Anhui Anke BioTech Group | 9.40 | 9.42 | 9.32 | +0.03 | +0.32% | 1.29M | 21:42:18 | ||
Anhui Zhongding A | 12.83 | 12.90 | 12.70 | +0.02 | +0.16% | 1.01M | 21:42:18 | ||
Anker Innovations | 71.63 | 72.20 | 71.35 | -0.07 | -0.10% | 194.23K | 21:42:03 | ||
Aodong A | 14.52 | 14.54 | 14.45 | +0.04 | +0.28% | 651.80K | 21:42:06 | ||
Apeloa A | 14.79 | 14.81 | 14.66 | +0.04 | +0.27% | 724.90K | 21:42:18 | ||
Arawana | 30.88 | 30.91 | 30.72 | +0.13 | +0.42% | 404.60K | 21:42:15 | ||
Arrow Home | 9.24 | 9.27 | 9.03 | +0.17 | +1.87% | 1.01M | 21:42:18 | ||
Asia Potash International Investment Guangzhou | 18.68 | 18.73 | 18.31 | +0.39 | +2.13% | 2.10M | 21:42:18 | ||
Asymchem Laboratories Tian Jin | 77.30 | 77.57 | 76.00 | +0.95 | +1.24% | 652.24K | 21:42:18 | ||
Aucksun A | 8.05 | 8.12 | 7.94 | +0.11 | +1.38% | 3.48M | 21:42:18 | ||
Autek China | 18.17 | 18.21 | 17.92 | +0.14 | +0.78% | 631.96K | 21:42:12 | ||
Avary | 28.19 | 28.50 | 28.00 | -0.18 | -0.63% | 1.40M | 21:42:18 | ||
Avic Aircraft A | 24.10 | 24.30 | 23.96 | -0.03 | -0.12% | 1.79M | 21:42:18 | ||
AVIC Jonhon Optronic Technology | 35.35 | 35.36 | 34.65 | +0.58 | +1.67% | 1.56M | 21:42:18 | ||
B-Soft Co Ltd | 4.00 | 4.04 | 3.91 | +0.06 | +1.52% | 7.31M | 21:42:18 | ||
Bank of Lanzhou | 2.56 | 2.57 | 2.55 | 0.00 | 0.00% | 6.21M | 21:42:18 | ||
Bank Of Ningbo A | 25.03 | 25.15 | 24.87 | +0.03 | +0.12% | 2.19M | 21:42:18 | ||
Bank of Suzhou | 8.12 | 8.14 | 8.05 | -0.03 | -0.37% | 7.38M | 21:42:18 | ||
Bank Qingdao | 3.71 | 3.74 | 3.70 | -0.03 | -0.80% | 4.61M | 21:42:18 | ||
Bank Zhengzhou | 1.95 | 1.95 | 1.94 | 0.00 | 0.00% | 3.27M | 21:42:18 | ||
Baolihua A | 5.29 | 5.35 | 5.24 | -0.06 | -1.12% | 7.11M | 21:42:18 | ||
Bbca A | 6.25 | 6.29 | 6.20 | +0.01 | +0.16% | 983.60K | 21:42:18 | ||
Beibuwan Port A | 8.04 | 8.06 | 7.98 | -0.01 | -0.12% | 1.07M | 21:42:18 | ||
Beijing Bdstar A | 26.92 | 27.42 | 26.86 | +0.17 | +0.64% | 1.61M | 21:42:18 | ||
Beijing Bei | 26.20 | 26.62 | 26.15 | +0.66 | +2.58% | 1.53M | 21:42:18 | ||
Beijing Cisri Gaona Materials Tech | 16.40 | 16.54 | 16.30 | +0.06 | +0.37% | 2.04M | 21:42:15 | ||
Beijing Compass | 43.06 | 43.37 | 42.71 | +0.36 | +0.84% | 823.30K | 21:42:15 | ||
Beijing E Hualu Info Tech | 18.80 | 18.97 | 18.72 | -0.05 | -0.27% | 1.33M | 21:42:18 | ||
Beijing Easpring Material Tech | 40.42 | 40.96 | 39.62 | +1.41 | +3.61% | 8.38M | 21:42:18 | ||
Beijing Enlight Media | 8.78 | 8.86 | 8.77 | +0.02 | +0.23% | 3.30M | 21:42:18 | ||
Beijing Jetsen Tech Co | 4.51 | 4.54 | 4.47 | +0.02 | +0.45% | 6.68M | 21:42:18 | ||
Beijing Kunlun Tech | 35.51 | 35.88 | 35.24 | +0.62 | +1.78% | 7.56M | 21:42:15 | ||
Beijing Originwater Technology | 4.73 | 4.74 | 4.68 | +0.02 | +0.43% | 1.97M | 21:42:12 | ||
Beijing Sinnet Tech | 8.65 | 8.69 | 8.56 | +0.07 | +0.82% | 1.61M | 21:42:12 | ||
Beijing TRS Information Tech | 14.56 | 14.60 | 14.40 | +0.26 | +1.82% | 2.79M | 21:42:18 | ||
Beijing Ultrapower Software | 8.48 | 8.52 | 8.41 | +0.06 | +0.71% | 5.77M | 21:42:18 | ||
Beijing Venustech | 18.29 | 18.34 | 18.13 | +0.11 | +0.61% | 1.27M | 21:42:18 | ||
Betta Pharma | 38.50 | 38.52 | 37.34 | +0.76 | +2.01% | 856.53K | 21:42:15 | ||
BGI Genomics | 39.20 | 39.40 | 38.70 | +0.18 | +0.46% | 252.29K | 21:42:15 | ||
BIEM.L .FDLKK Garment | 30.48 | 30.62 | 30.37 | -0.06 | -0.20% | 171.14K | 21:42:15 | ||
Binjiang Re A | 8.78 | 8.79 | 8.58 | +0.19 | +2.21% | 21.12M | 21:42:18 | ||
BlueFocus Communication Group | 6.02 | 6.06 | 5.97 | +0.04 | +0.67% | 4.88M | 21:42:18 | ||
Boe Technology A | 4.11 | 4.15 | 4.09 | +0.02 | +0.49% | 81.19M | 21:42:18 | ||
Broad-Ocean A | 5.28 | 5.30 | 5.22 | +0.03 | +0.57% | 2.63M | 21:42:18 | ||
By health | 15.25 | 15.26 | 15.15 | +0.05 | +0.33% | 639.80K | 21:42:12 | ||
BYD A | 212.25 | 213.99 | 210.99 | +4.87 | +2.35% | 3.95M | 21:42:12 | ||
C&S Paper A | 7.86 | 7.90 | 7.82 | 0.00 | 0.00% | 787.00K | 21:42:18 | ||
Canmax Tech | 21.02 | 21.10 | 20.52 | +0.46 | +2.24% | 2.30M | 21:42:15 | ||
CECEP Solar Energy | 5.38 | 5.42 | 5.34 | -0.07 | -1.28% | 19.64M | 21:42:18 | ||
Centre Testing Intl Shenzhen | 11.62 | 11.63 | 11.45 | +0.11 | +0.96% | 1.34M | 21:42:18 | ||
CETC Cyberspace Security Tech | 15.72 | 15.84 | 15.62 | +0.03 | +0.19% | 945.80K | 21:42:18 | ||
CGN | 4.21 | 4.24 | 4.17 | -0.02 | -0.47% | 22.71M | 21:42:18 | ||
Chacha Food | 32.89 | 32.98 | 32.77 | -0.15 | -0.45% | 518.90K | 21:42:18 | ||
Changan Auto A | 13.45 | 13.62 | 13.43 | -0.17 | -1.25% | 22.91M | 21:42:18 | ||
Changchun High A | 111.22 | 111.42 | 110.45 | +0.48 | +0.43% | 350.53K | 21:42:18 | ||
Changjiang Sec A | 5.54 | 5.55 | 5.49 | +0.02 | +0.36% | 5.53M | 21:42:18 | ||
Changsha Jingjia Microelectronics | 68.28 | 69.55 | 67.80 | -0.97 | -1.40% | 3.12M | 21:42:15 | ||
Changyu-A A | 24.46 | 24.53 | 24.37 | +0.07 | +0.29% | 157.30K | 21:42:18 | ||
Chaozhou Three-circle | 28.47 | 28.69 | 28.40 | -0.07 | -0.25% | 472.80K | 21:42:12 | ||
Chengdu Bright Eye Hospital | 44.29 | 44.51 | 43.70 | +0.52 | +1.19% | 190.80K | 21:42:09 | ||
Chengdu Kanghong Pharma | 22.40 | 22.44 | 22.11 | +0.08 | +0.36% | 1.13M | 21:42:18 | ||
Chengdu RML Technology Co | 48.35 | 49.05 | 48.16 | +0.82 | +1.73% | 660.40K | 21:42:15 | ||
China Baoan Group Co Ltd | 9.98 | 10.02 | 9.86 | +0.11 | +1.11% | 2.36M | 21:42:18 | ||
China Great Wall | 7.24 | 7.25 | 7.19 | +0.04 | +0.56% | 1.37M | 21:42:18 | ||
China Longyuan Power | 18.83 | 18.98 | 18.62 | -0.17 | -0.90% | 2.33M | 21:42:18 | ||
China Merchants Port | 19.22 | 19.27 | 19.11 | -0.07 | -0.36% | 440.20K | 21:42:03 | ||
China Merchants Property Operation Service | 11.82 | 11.83 | 11.62 | +0.22 | +1.90% | 2.18M | 21:42:18 | ||
China Merchants Shekou | 10.17 | 10.18 | 10.01 | +0.19 | +1.90% | 15.27M | 21:42:18 | ||
China Railway Materials | 2.60 | 2.60 | 2.58 | +0.01 | +0.39% | 1.05M | 21:42:18 | ||
China Railway Special Cargo Logistics | 4.24 | 4.24 | 4.21 | 0.00 | 0.00% | 973.00K | 21:42:18 | ||
China Resources Boya Bio pharmaceutical | 32.56 | 32.85 | 32.51 | -0.16 | -0.49% | 225.10K | 21:42:15 | ||
China Tianying Inc | 4.64 | 4.64 | 4.58 | +0.02 | +0.43% | 1.25M | 21:42:18 | ||
China Vanke A | 8.78 | 8.80 | 8.50 | +0.26 | +3.05% | 86.36M | 21:42:15 | ||
ChinaLin Securities | 11.01 | 11.04 | 10.90 | +0.08 | +0.73% | 787.10K | 21:42:18 | ||
Chinese Town A | 2.75 | 2.77 | 2.71 | +0.04 | +1.48% | 10.35M | 21:42:18 | ||
CHN Energy Changyuan Electric Power | 5.16 | 5.29 | 5.15 | -0.22 | -4.09% | 18.43M | 21:42:18 | ||
Chongqing Fuling Zhacai | 14.15 | 14.20 | 14.05 | +0.04 | +0.28% | 587.45K | 21:42:15 | ||
Chongqing Zhifei Bio Products | 33.45 | 33.48 | 32.75 | +0.43 | +1.30% | 2.26M | 21:42:18 | ||
Chow Tai Seng Jewellery | 17.07 | 17.16 | 17.05 | -0.07 | -0.41% | 575.10K | 21:42:18 | ||
CIMC Vehicles Group Co | 9.28 | 9.30 | 9.23 | +0.04 | +0.43% | 821.30K | 21:42:12 | ||
Circuit Tech A | 11.51 | 11.67 | 11.34 | +0.03 | +0.26% | 7.23M | 21:42:18 | ||
CITIC Pacific Special Steel | 15.34 | 15.38 | 15.21 | +0.05 | +0.33% | 798.40K | 21:42:18 | ||
CNGR Advanced | 35.79 | 35.85 | 34.89 | +0.68 | +1.94% | 1.56M | 21:42:15 | ||
Cnnc Hua Yuan A | 4.07 | 4.09 | 4.04 | +0.02 | +0.49% | 2.42M | 21:42:18 | ||
CNPC Capital | 5.82 | 5.83 | 5.79 | +0.01 | +0.17% | 3.24M | 21:42:18 | ||
COFCO Capital Holdings | 7.85 | 7.85 | 7.77 | +0.05 | +0.64% | 1.39M | 21:42:18 | ||
Cr Sanjiu A | 62.73 | 63.00 | 62.31 | -0.11 | -0.18% | 383.00K | 21:42:18 | ||
Crystal Optech A | 14.67 | 14.76 | 14.58 | +0.02 | +0.14% | 3.52M | 21:42:18 | ||
Cs Zoomlion A | 8.07 | 8.16 | 8.02 | -0.09 | -1.10% | 5.69M | 21:42:18 | ||
Csg Holding A | 5.76 | 5.76 | 5.68 | +0.06 | +1.05% | 1.89M | 21:42:15 | ||
CSPC Innovation | 30.59 | 30.66 | 30.28 | +0.20 | +0.66% | 508.58K | 21:42:15 | ||
Da An Gene A | 6.49 | 6.51 | 6.38 | +0.08 | +1.25% | 1.84M | 21:42:18 | ||
Dabeinong Tech A | 4.72 | 4.73 | 4.68 | +0.02 | +0.43% | 4.84M | 21:42:06 | ||
Dahua Tech A | 16.56 | 16.60 | 16.42 | +0.10 | +0.61% | 2.40M | 21:42:18 | ||
Dajin Heavy Ind A | 24.73 | 25.10 | 24.68 | -0.26 | -1.04% | 2.66M | 21:42:18 | ||
Denghai Seeds A | 9.46 | 9.47 | 9.36 | +0.08 | +0.85% | 480.90K | 21:42:12 | ||
Dfd Chemical A | 13.41 | 13.54 | 13.18 | +0.23 | +1.75% | 4.08M | 21:42:18 | ||
Dhc Software A | 4.98 | 5.01 | 4.95 | +0.03 | +0.61% | 2.09M | 21:42:18 | ||
Digital China Group | 28.84 | 29.10 | 28.80 | -0.03 | -0.10% | 1.36M | 21:42:18 | ||
Dmegc Magnetics A | 14.03 | 14.09 | 13.72 | +0.31 | +2.26% | 3.60M | 21:42:18 | ||
Dong-E E-Jiao A | 69.15 | 69.94 | 68.80 | -0.92 | -1.31% | 679.20K | 21:42:18 | ||
Dongguan Yiheda Automation Co | 22.48 | 22.56 | 22.08 | +0.26 | +1.17% | 419.81K | 21:42:15 | ||
Double Medical Tech | 28.91 | 29.04 | 28.77 | -0.01 | -0.04% | 96.60K | 21:42:15 | ||
Dr | 23.02 | 23.14 | 22.70 | +0.25 | +1.10% | 190.70K | 21:42:06 | ||
Ductile Pipes A | 3.73 | 3.73 | 3.70 | +0.01 | +0.27% | 3.20M | 21:42:15 | ||
East Group | 4.87 | 4.92 | 4.81 | +0.04 | +0.83% | 3.86M | 21:42:15 | ||
East Money Information | 12.58 | 12.61 | 12.53 | +0.05 | +0.40% | 10.98M | 21:42:18 | ||
Easyhome New Retail | 2.91 | 2.93 | 2.88 | +0.01 | +0.35% | 3.50M | 21:42:18 | ||
Electric Connector | 39.75 | 40.23 | 39.60 | -0.12 | -0.30% | 447.31K | 21:42:15 | ||
Empyrean Technology | 77.82 | 78.30 | 77.45 | -0.38 | -0.49% | 338.70K | 21:42:15 | ||
Eoptolink Tech | 89.82 | 91.00 | 88.83 | +1.36 | +1.54% | 6.83M | 21:42:15 | ||
Eternal Asia A | 3.35 | 3.36 | 3.32 | +0.01 | +0.30% | 2.54M | 21:42:18 | ||
EVE Energy | 38.47 | 38.99 | 36.60 | +2.12 | +5.83% | 14.87M | 21:42:09 | ||
Faw Car A | 8.40 | 8.44 | 8.39 | -0.02 | -0.24% | 884.40K | 21:42:18 | ||
Fenghua Adv A | 12.07 | 12.16 | 11.97 | +0.07 | +0.58% | 962.90K | 21:42:18 | ||
Fibocom Wireless | 15.93 | 16.08 | 15.88 | +0.11 | +0.70% | 2.36M | 21:42:15 | ||
Financial St A | 3.13 | 3.13 | 3.05 | +0.06 | +1.95% | 6.63M | 21:42:18 | ||
First Capital Securities A | 5.43 | 5.44 | 5.37 | +0.03 | +0.56% | 3.26M | 21:42:15 | ||
Fj Sunner Deve A | 16.67 | 16.73 | 16.55 | +0.03 | +0.18% | 746.40K | 21:42:18 | ||
Focus Media Information Technology | 6.49 | 6.51 | 6.45 | +0.01 | +0.15% | 5.49M | 21:42:18 | ||
Foryou | 26.46 | 26.58 | 26.34 | +0.12 | +0.46% | 499.20K | 21:42:18 | ||
Fujian Star Net Communic Ltd | 14.28 | 14.33 | 14.18 | +0.16 | +1.13% | 686.40K | 21:42:15 | ||
Ganfeng Lithium A | 34.24 | 34.45 | 33.31 | +0.70 | +2.09% | 4.59M | 21:42:18 | ||
Ganzhou Tengyuan Cobalt New | 44.45 | 44.67 | 43.42 | +0.52 | +1.18% | 677.41K | 21:42:15 | ||
GCL Energy Technology | 9.47 | 9.52 | 9.24 | -0.06 | -0.63% | 2.52M | 21:42:18 | ||
GCL System | 2.30 | 2.33 | 2.24 | +0.06 | +2.68% | 27.01M | 21:42:18 | ||
Gd Hydropower A | 4.25 | 4.27 | 4.21 | 0.00 | 0.00% | 3.58M | 21:42:18 | ||
GEM | 6.64 | 6.66 | 6.52 | +0.08 | +1.22% | 14.06M | 21:42:18 | ||
Gf Securities A | 12.90 | 12.93 | 12.85 | +0.03 | +0.23% | 1.80M | 21:42:18 | ||
Giant Network | 10.22 | 10.24 | 10.07 | +0.10 | +0.99% | 4.91M | 21:42:18 | ||
Glodon Software A | 11.92 | 11.98 | 11.78 | +0.05 | +0.42% | 2.77M | 21:42:18 | ||
Goertek A | 16.09 | 16.29 | 16.02 | -0.03 | -0.19% | 5.78M | 21:42:18 | ||
Goke Microelectronics | 50.21 | 51.10 | 49.89 | +0.03 | +0.06% | 2.58M | 21:42:15 | ||
Gold Mantis A | 3.49 | 3.49 | 3.41 | +0.07 | +2.05% | 3.81M | 21:42:18 | ||
Gotion High tech | 20.73 | 20.92 | 20.25 | +0.28 | +1.37% | 6.36M | 21:42:18 | ||
Great Star Ind A | 26.15 | 26.16 | 25.60 | +0.32 | +1.24% | 1.03M | 21:42:18 | ||
Great Wall Com A | 9.12 | 9.17 | 9.10 | +0.04 | +0.44% | 2.36M | 21:42:18 | ||
Gree Electric A | 41.29 | 41.67 | 41.21 | -0.27 | -0.65% | 3.18M | 21:42:18 | ||
GRG Banking Equipment | 10.96 | 10.99 | 10.86 | +0.13 | +1.20% | 2.60M | 21:42:18 | ||
Guangdong Elec A | 5.87 | 5.93 | 5.80 | -0.13 | -2.17% | 17.20M | 21:42:18 | ||
Guangdong Hongda Blasting A | 21.63 | 21.63 | 21.22 | +0.38 | +1.79% | 924.50K | 21:42:18 | ||
Guangdong Kinlong Hardware | 40.03 | 40.17 | 39.01 | +0.76 | +1.94% | 784.10K | 21:42:18 | ||
Guangdong Shunkong Development Co | 14.22 | 14.35 | 14.02 | -0.22 | -1.52% | 797.70K | 21:42:18 | ||
Guangdong Wens Foodstuff | 21.87 | 22.03 | 21.69 | -0.05 | -0.23% | 3.21M | 21:42:15 | ||
Guangdong Xinbao A | 15.99 | 16.14 | 15.95 | -0.16 | -0.99% | 680.70K | 21:42:18 | ||
Guangyu Dev A | 10.17 | 10.27 | 9.98 | -0.09 | -0.88% | 5.54M | 21:42:18 | ||
Guangzhou Great Power | 23.20 | 23.39 | 22.49 | +0.96 | +4.32% | 5.54M | 21:42:18 | ||
Guangzhou Shiyuan Electronic | 32.49 | 32.50 | 32.00 | +0.53 | +1.66% | 424.60K | 21:42:18 | ||
Guangzhou Wondfo Biotech Co Ltd | 27.77 | 27.94 | 27.62 | +0.06 | +0.22% | 287.60K | 21:42:12 | ||
Guanlu A | 27.88 | 28.04 | 27.60 | +0.21 | +0.76% | 1.73M | 21:42:15 | ||
Guide Infrared A | 6.51 | 6.54 | 6.45 | +0.06 | +0.93% | 2.80M | 21:42:18 | ||
Gujing Distill A | 248.79 | 248.99 | 246.75 | +1.02 | +0.41% | 115.60K | 21:42:18 | ||
Guocheng Mining | 13.10 | 13.21 | 13.03 | -0.03 | -0.23% | 591.20K | 21:42:18 | ||
Guosen Securities | 8.80 | 8.82 | 8.74 | +0.03 | +0.34% | 1.09M | 21:42:18 | ||
Guosheng Financial Holding | 9.71 | 9.72 | 9.64 | +0.04 | +0.41% | 3.96M | 21:42:18 | ||
Guoyuan Sec A | 6.56 | 6.56 | 6.49 | +0.05 | +0.77% | 3.11M | 21:42:15 | ||
Gz Friendship A | 5.56 | 5.57 | 5.51 | +0.05 | +0.91% | 2.74M | 21:42:18 | ||
Haid Group A | 52.20 | 52.80 | 52.02 | -0.32 | -0.61% | 261.30K | 21:42:18 | ||
Haige Communicat A | 10.59 | 10.74 | 10.55 | +0.08 | +0.76% | 4.53M | 21:42:18 | ||
Hailiang A | 8.64 | 8.65 | 8.51 | +0.09 | +1.05% | 1.17M | 21:42:18 | ||
Hainan Drinda Automotive Trim | 57.04 | 57.04 | 54.11 | +5.19 | +10.01% | 11.52M | 21:42:15 | ||
Hainan Haide A | 9.90 | 9.92 | 9.82 | +0.07 | +0.71% | 430.30K | 21:42:18 | ||
Han'S Laser Tech A | 20.43 | 20.54 | 20.23 | +0.03 | +0.15% | 1.60M | 21:42:18 | ||
Hangjin Technology | 24.66 | 24.84 | 24.38 | +0.14 | +0.57% | 636.40K | 21:42:18 | ||
Hangzhou Chang Chuan Tech | 29.26 | 29.65 | 28.98 | 0.00 | 0.00% | 2.12M | 21:42:18 | ||
Hangzhou Tigermed Consulting | 54.95 | 55.06 | 54.41 | +0.25 | +0.46% | 770.30K | 21:42:18 | ||
Hanhe Cable A | 3.86 | 3.88 | 3.84 | -0.01 | -0.26% | 2.03M | 21:42:18 | ||
Harbin Boshi Automation A | 13.96 | 14.04 | 13.93 | -0.08 | -0.57% | 767.80K | 21:42:09 | ||
HBIS | 2.180 | 2.180 | 2.160 | +0.010 | +0.46% | 5.85M | 21:42:18 | ||
Hebei Sinopack | 60.29 | 61.01 | 60.16 | -0.70 | -1.15% | 325.88K | 21:42:18 | ||
Hefei Meiya Optoelectronic Tec A | 16.95 | 17.05 | 16.83 | -0.07 | -0.41% | 250.00K | 21:42:18 | ||
Henan Liliang Diamond | 30.58 | 30.73 | 30.15 | +0.26 | +0.86% | 270.60K | 21:42:15 | ||
Hengyi Petrochem A | 7.31 | 7.35 | 7.26 | +0.01 | +0.14% | 1.48M | 21:42:12 | ||
Hik Vision Digi A | 32.70 | 32.75 | 32.48 | +0.11 | +0.34% | 1.31M | 21:42:18 | ||
Himile Mechanicl A | 38.56 | 38.70 | 38.00 | +0.20 | +0.52% | 332.36K | 21:42:18 | ||
Hisense Kelon A | 40.59 | 41.01 | 40.30 | -0.66 | -1.60% | 1.17M | 21:42:18 | ||
Hisoar Pharm A | 5.80 | 5.84 | 5.71 | -0.01 | -0.17% | 1.21M | 21:42:18 | ||
Hithink RoyalFlush Info Network | 117.05 | 117.71 | 116.01 | +0.68 | +0.58% | 552.19K | 21:42:18 | ||
Honglu Steel Con A | 19.65 | 19.66 | 19.07 | +0.27 | +1.39% | 764.06K | 21:42:18 | ||
Huabao Flavours A | 18.31 | 18.39 | 18.13 | +0.14 | +0.77% | 146.10K | 21:42:12 | ||
Huadong Med A | 31.03 | 31.08 | 30.82 | +0.13 | +0.42% | 1.10M | 21:42:18 | ||
Huafon Spandex A | 7.60 | 7.64 | 7.57 | -0.03 | -0.39% | 1.64M | 21:42:18 | ||
Huagong A | 30.50 | 30.78 | 30.45 | -0.05 | -0.16% | 2.46M | 21:42:18 | ||
Hualan Biolog A | 18.55 | 18.60 | 18.41 | +0.05 | +0.27% | 639.10K | 21:42:18 | ||
Hualan Biological Bacterin | 19.24 | 19.29 | 19.09 | +0.03 | +0.16% | 176.50K | 21:42:09 | ||
Huali Industrial Group Co | 66.88 | 67.68 | 66.60 | -0.13 | -0.19% | 122.00K | 21:42:09 | ||
Huatian Tech A | 8.14 | 8.21 | 8.02 | -0.01 | -0.12% | 6.06M | 21:42:18 | ||
Huaxi Securities A | 7.00 | 7.01 | 6.95 | +0.04 | +0.57% | 1.12M | 21:42:15 | ||
Huaxia Eye Hospital | 24.14 | 24.18 | 23.82 | +0.27 | +1.13% | 299.10K | 21:42:15 | ||
Hubei Biocause Pharmaceutical | 2.24 | 2.25 | 2.21 | +0.01 | +0.45% | 3.88M | 21:42:18 | ||
Hubei Dinglong Chemical | 22.08 | 22.38 | 21.87 | -0.18 | -0.81% | 1.73M | 21:42:18 | ||
Hubei Energy Group Co Ltd | 5.99 | 6.02 | 5.92 | -0.04 | -0.66% | 4.68M | 21:42:18 | ||
Hubei Feilihua Quartz Glass | 31.29 | 31.62 | 31.15 | -0.16 | -0.51% | 1.02M | 21:42:15 | ||
Huizhou Desay A | 99.23 | 99.85 | 98.92 | -0.07 | -0.07% | 279.60K | 21:42:18 | ||
Humon Smelting A | 12.88 | 12.90 | 12.73 | +0.11 | +0.86% | 2.67M | 21:42:18 | ||
Hunan Gold Corp | 20.77 | 20.77 | 19.73 | +1.07 | +5.43% | 15.83M | 21:42:18 | ||
Hunan Yuneng New Energy Battery | 37.27 | 37.49 | 36.05 | +1.73 | +4.87% | 1.83M | 21:42:15 | ||
Huolinhe Coal A | 22.32 | 22.51 | 22.13 | +0.07 | +0.32% | 2.66M | 21:42:18 | ||
Hz Hangyang A | 26.10 | 26.38 | 26.10 | -0.08 | -0.31% | 501.00K | 21:42:18 | ||
IEIT SYSTEMS | 36.84 | 37.09 | 36.70 | +0.29 | +0.79% | 9.39M | 21:42:18 | ||
Iflytek A | 41.81 | 42.20 | 41.25 | +0.67 | +1.63% | 4.94M | 21:42:18 | ||
Imeik | 206.17 | 207.38 | 203.85 | +1.37 | +0.67% | 280.04K | 21:42:15 | ||
Infore Environment Technology | 4.62 | 4.63 | 4.58 | +0.02 | +0.44% | 1.66M | 21:42:15 | ||
Ingenic Semiconductor | 57.06 | 57.50 | 56.70 | -0.41 | -0.71% | 1.16M | 21:42:18 | ||
Inner Mongolia Dazhong Mining Co | 10.68 | 10.70 | 10.56 | +0.04 | +0.38% | 673.00K | 21:42:18 | ||
Inner Mongolia Xingye Mining | 15.27 | 15.49 | 15.09 | +0.19 | +1.26% | 8.85M | 21:42:18 | ||
Intl Container A | 9.48 | 9.51 | 9.42 | 0.00 | 0.00% | 1.99M | 21:42:18 | ||
iSoftStone Information Technology | 38.90 | 39.19 | 38.70 | +0.29 | +0.75% | 3.31M | 21:42:15 | ||
JA Solar Technology | 16.28 | 16.28 | 15.60 | +1.48 | +10.00% | 52.35M | 21:42:15 | ||
Jafron Biomedical | 27.64 | 27.86 | 27.62 | +0.03 | +0.11% | 489.20K | 21:42:15 | ||
Jereh Oilfield A | 34.42 | 34.55 | 34.11 | +0.25 | +0.73% | 804.83K | 21:42:18 | ||
Jianghai Capacitor A | 14.66 | 14.69 | 14.55 | +0.10 | +0.69% | 528.70K | 21:42:09 | ||
Jiangsu Guotai A | 7.55 | 7.55 | 7.47 | +0.03 | +0.40% | 806.40K | 21:42:21 | ||
Jiangsu Guoxin | 8.35 | 8.39 | 8.22 | -0.03 | -0.36% | 2.80M | 21:42:18 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.57 | 51.18 | 50.24 | -0.70 | -1.36% | 975.50K | 21:42:15 | ||
Jiangsu Jiejie Microelectronics | 17.43 | 17.85 | 17.31 | -0.11 | -0.63% | 8.71M | 21:42:15 | ||
Jiangsu Lihua Animal | 24.76 | 24.88 | 24.33 | +0.15 | +0.61% | 598.74K | 21:42:15 | ||
Jiangsu Nata Opto Electr Material | 26.49 | 27.05 | 26.19 | -0.07 | -0.26% | 7.28M | 21:42:15 | ||
Jiangsu Ruitai New Energy Materials | 17.66 | 17.77 | 17.35 | +0.33 | +1.90% | 2.13M | 21:42:15 | ||
Jidong Cement A | 5.07 | 5.07 | 4.99 | +0.07 | +1.40% | 1.81M | 21:42:21 | ||
Jilin Power A | 6.33 | 6.50 | 6.18 | -0.07 | -1.09% | 81.08M | 21:42:18 | ||
Jinhe Industrial A | 22.42 | 22.64 | 22.39 | -0.09 | -0.40% | 359.80K | 21:42:18 | ||
Jiugui Liquor A | 54.85 | 54.98 | 54.54 | +0.33 | +0.61% | 722.00K | 21:42:18 | ||
Jiuli Metals A | 24.76 | 24.88 | 24.63 | -0.09 | -0.36% | 390.75K | 21:42:15 | ||
Jizhong Energy A | 8.17 | 8.19 | 8.13 | +0.01 | +0.12% | 2.23M | 21:42:21 | ||
Jl Mag Rare-Earth | 14.37 | 14.40 | 14.17 | +0.16 | +1.13% | 746.35K | 21:42:15 | ||
Joyoung A | 11.64 | 11.77 | 11.61 | -0.18 | -1.52% | 1.38M | 21:42:21 | ||
Jx Sp Elec Motor A | 9.71 | 9.77 | 9.46 | +0.25 | +2.64% | 9.79M | 21:42:18 | ||
Kelun Pharm A | 32.19 | 32.38 | 32.05 | +0.05 | +0.16% | 1.46M | 21:42:21 | ||
Keshun Waterproof A | 5.66 | 5.66 | 5.52 | +0.15 | +2.72% | 3.87M | 21:42:18 | ||
Kidswant Children Products | 6.30 | 6.33 | 6.21 | +0.02 | +0.32% | 989.10K | 21:42:15 | ||
Kingdomway Group A | 14.97 | 15.02 | 14.86 | -0.02 | -0.13% | 498.20K | 21:42:21 | ||
Kingnet Network | 10.890 | 10.930 | 10.760 | +0.110 | +1.02% | 3.10M | 21:42:18 | ||
Konfoong Materials | 46.00 | 46.45 | 45.25 | +0.33 | +0.72% | 1.00M | 21:42:15 | ||
Kstar Science A | 21.25 | 21.48 | 20.43 | +0.72 | +3.51% | 3.81M | 21:42:18 | ||
Kuang Chi Technologies | 18.11 | 18.19 | 18.01 | +0.02 | +0.11% | 3.04M | 21:42:18 | ||
Lakala Payment | 13.63 | 13.66 | 13.57 | +0.05 | +0.37% | 512.00K | 21:42:18 | ||
Lancy A | 16.82 | 16.86 | 16.65 | +0.03 | +0.18% | 476.14K | 21:42:12 | ||
Lao Jiao A | 180.23 | 181.40 | 179.66 | -0.12 | -0.07% | 672.20K | 21:42:21 | ||
LB | 21.46 | 21.65 | 21.35 | -0.16 | -0.74% | 3.09M | 21:42:21 | ||
Lens Technology | 14.96 | 15.10 | 14.88 | +0.06 | +0.40% | 2.87M | 21:42:18 | ||
Leo Group A | 1.77 | 1.79 | 1.75 | +0.01 | +0.57% | 15.16M | 21:42:21 | ||
Lepu Medical Tech Beijing | 15.35 | 15.40 | 15.16 | +0.08 | +0.52% | 1.39M | 21:42:18 | ||
Levima Advanced Materials | 16.74 | 16.85 | 16.26 | +0.43 | +2.64% | 1.73M | 21:42:21 | ||
Leyard Optoelectronic | 4.79 | 4.82 | 4.74 | +0.02 | +0.42% | 3.63M | 21:42:18 | ||
Liangxin Electri A | 8.29 | 8.37 | 8.26 | +0.02 | +0.24% | 4.72M | 21:42:21 | ||
Ligao Foods Co | 34.72 | 34.75 | 34.31 | +0.23 | +0.67% | 172.40K | 21:42:12 | ||
Lingyi iTech Guangdong | 4.71 | 4.74 | 4.68 | +0.02 | +0.43% | 4.94M | 21:42:18 | ||
Liugong A | 10.31 | 10.42 | 10.22 | -0.12 | -1.15% | 2.91M | 21:42:21 | ||
Livzon Pharm A | 39.09 | 39.24 | 38.85 | +0.06 | +0.15% | 432.30K | 21:42:21 | ||
Lizhong Sitong Light Alloys | 19.82 | 19.86 | 19.55 | +0.20 | +1.02% | 710.30K | 21:42:18 | ||
Longping Tech A | 11.42 | 11.46 | 11.35 | 0.00 | 0.00% | 1.69M | 21:42:21 | ||
Longshine Tech | 10.52 | 10.90 | 10.12 | +0.22 | +2.14% | 21.70M | 21:42:18 | ||
Luxi A | 12.28 | 12.34 | 12.21 | +0.02 | +0.16% | 1.62M | 21:42:21 | ||
Luxshare Precision A | 31.00 | 31.45 | 30.80 | -0.11 | -0.35% | 7.44M | 21:42:21 | ||
Mango Excellent Media | 23.30 | 23.40 | 23.10 | +0.07 | +0.30% | 1.87M | 21:42:18 | ||
Maxscend Microelectronics | 86.13 | 86.81 | 85.11 | +0.16 | +0.19% | 1.12M | 21:42:18 | ||
Meijin Energy A | 5.65 | 5.66 | 5.57 | +0.05 | +0.89% | 3.82M | 21:42:21 | ||
Meinian Onehealth Healthcare | 4.26 | 4.29 | 4.19 | +0.06 | +1.43% | 5.72M | 21:42:21 | ||
Merchant Express A | 11.71 | 11.75 | 11.65 | 0.00 | 0.00% | 1.02M | 21:42:21 | ||
Metron New Material | 23.45 | 23.70 | 22.70 | +0.83 | +3.67% | 1.68M | 21:42:18 | ||
Mianyang Fulin Machining | 7.46 | 7.49 | 7.36 | +0.13 | +1.77% | 1.95M | 21:42:18 | ||
Midea Group A | 65.98 | 67.20 | 65.77 | -1.05 | -1.57% | 5.10M | 21:42:21 | ||
MLS Co Ltd | 8.25 | 8.29 | 8.22 | +0.04 | +0.49% | 1.28M | 21:42:21 | ||
Muyuan Foodstuff A | 48.03 | 48.05 | 47.52 | +0.07 | +0.15% | 2.50M | 21:42:21 | ||
Nanjing ESTUN Auto | 14.86 | 14.98 | 14.75 | +0.04 | +0.27% | 1.26M | 21:42:21 | ||
National Accord A | 36.60 | 37.20 | 36.41 | -0.35 | -0.95% | 756.40K | 21:42:21 | ||
NAURA Technology | 300.50 | 305.36 | 298.76 | -4.48 | -1.47% | 995.39K | 21:42:21 | ||
Navinfo A | 6.63 | 6.66 | 6.58 | +0.06 | +0.91% | 3.12M | 21:42:21 | ||
New Hope Liuhe A | 10.16 | 10.18 | 10.05 | +0.06 | +0.59% | 4.24M | 21:42:21 | ||
New Industries | 75.11 | 75.58 | 74.43 | +0.09 | +0.12% | 146.52K | 21:42:18 | ||
New Material A | 33.26 | 33.44 | 32.86 | +0.26 | +0.79% | 1.44M | 21:42:21 | ||
Newland A | 15.27 | 15.35 | 15.21 | -0.01 | -0.07% | 704.40K | 21:42:21 | ||
Nhwa Pharma A | 23.10 | 23.30 | 23.06 | -0.07 | -0.30% | 355.70K | 21:42:18 | ||
Ninestar | 27.35 | 27.56 | 27.15 | -0.13 | -0.47% | 1.37M | 21:42:21 | ||
Ningbo Ginlong Tech | 60.29 | 61.10 | 57.70 | +2.74 | +4.76% | 3.66M | 21:42:18 | ||
Ningbo Huaxiang A | 14.41 | 14.58 | 14.38 | -0.02 | -0.14% | 470.60K | 21:42:21 | ||
North Industries Red Arrow | 13.22 | 13.30 | 13.06 | +0.11 | +0.84% | 3.89M | 21:42:21 | ||
Northeast Sec A | 6.57 | 6.58 | 6.54 | +0.02 | +0.31% | 612.30K | 21:42:00 | ||
O-Film Tech A | 7.89 | 7.94 | 7.85 | 0.00 | 0.00% | 7.34M | 21:42:21 | ||
Offcn Education Tech | 2.44 | 2.46 | 2.40 | +0.01 | +0.41% | 16.59M | 21:42:21 | ||
Org Packaging A | 4.51 | 4.56 | 4.50 | -0.01 | -0.22% | 3.43M | 21:42:15 | ||
Oriental Energy A | 9.12 | 9.17 | 9.08 | +0.02 | +0.22% | 588.60K | 21:42:15 | ||
Oriental Yuhong A | 15.72 | 15.75 | 15.45 | +0.30 | +1.95% | 8.11M | 21:42:21 | ||
Pacific Shuanglin Bio pharmacy | 26.07 | 26.10 | 25.65 | +0.27 | +1.05% | 502.00K | 21:42:21 | ||
Pengdu Agriculture Animal Husbandry | 0.920 | 0.940 | 0.900 | -0.020 | -2.13% | 33.55M | 21:42:21 | ||
Perfect World | 9.47 | 9.50 | 9.39 | +0.07 | +0.75% | 2.97M | 21:42:21 | ||
Pgvt A | 2.970 | 2.990 | 2.950 | 0.000 | 0.00% | 5.39M | 21:42:21 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.55 | +0.21 | +1.01% | 1.56M | 21:42:18 | ||
Ping An Bank A | 11.38 | 11.41 | 11.36 | -0.02 | -0.18% | 11.11M | 21:42:21 | ||
Porton Fine Chemicals Ltd | 14.87 | 14.94 | 14.75 | +0.17 | +1.16% | 1.05M | 21:42:18 | ||
Qingdao Rural | 2.88 | 2.88 | 2.85 | +0.02 | +0.70% | 5.67M | 21:42:18 | ||
Qingdao Sentury | 24.82 | 24.98 | 24.69 | +0.07 | +0.28% | 1.35M | 21:42:21 | ||
Qingdao TGOOD Electric | 21.25 | 21.69 | 21.20 | -0.43 | -1.98% | 4.68M | 21:42:21 | ||
Qinghai Saltlake A | 17.49 | 17.54 | 17.32 | +0.10 | +0.57% | 2.09M | 21:42:21 | ||
Qixiang Chem A | 5.46 | 5.49 | 5.38 | -0.05 | -0.91% | 4.33M | 21:42:21 | ||
Raas Blood A | 7.07 | 7.11 | 7.06 | -0.01 | -0.14% | 2.78M | 21:42:21 | ||
Range Intelligent Computing Tech | 25.02 | 25.24 | 24.90 | +0.05 | +0.20% | 2.00M | 21:42:21 | ||
Risen Energy | 15.42 | 15.64 | 14.26 | +1.95 | +14.48% | 63.56M | 21:42:15 | ||
Robam Appliances A | 24.88 | 24.88 | 24.72 | +0.14 | +0.57% | 901.50K | 21:42:21 | ||
Rongsheng A | 10.37 | 10.41 | 10.31 | +0.03 | +0.29% | 1.63M | 21:42:21 | ||
Roshow Tech | 5.59 | 5.63 | 5.41 | +0.06 | +1.08% | 7.19M | 21:42:21 | ||
Ruijie Networks | 32.49 | 32.90 | 32.23 | +0.40 | +1.25% | 561.80K | 21:42:15 | ||
S.F. Holding Co | 37.85 | 37.88 | 37.57 | +0.21 | +0.56% | 1.18M | 21:42:21 | ||
Sai MicroElectronics | 17.38 | 17.56 | 17.06 | +0.06 | +0.35% | 4.10M | 21:42:18 | ||
Salubris Pharm A | 27.01 | 27.05 | 26.79 | +0.12 | +0.45% | 514.10K | 21:42:21 | ||
Sangfor Tech A | 54.95 | 55.15 | 54.60 | +0.35 | +0.64% | 376.82K | 21:42:18 | ||
Sanquan Food A | 12.37 | 12.43 | 12.36 | -0.01 | -0.08% | 370.80K | 21:42:21 | ||
Sansteel Mg A | 3.61 | 3.61 | 3.57 | +0.02 | +0.56% | 1.17M | 21:42:21 | ||
Sc Shuangma A | 13.92 | 13.95 | 13.76 | +0.17 | +1.24% | 449.10K | 21:42:18 | ||
Science City A | 19.01 | 19.20 | 18.90 | +0.03 | +0.16% | 2.49M | 21:42:21 | ||
Sealand Securiti A | 3.18 | 3.18 | 3.15 | +0.03 | +0.95% | 4.87M | 21:42:21 | ||
Semitronix | 50.37 | 50.94 | 49.96 | -0.38 | -0.75% | 641.80K | 21:42:18 | ||
SG Micro | 74.36 | 74.80 | 73.41 | +0.17 | +0.23% | 268.45K | 21:42:18 | ||
Shaanxi Energy Investment | 11.04 | 11.06 | 10.84 | -0.01 | -0.09% | 8.46M | 21:42:21 | ||
Shaanxi Trust A | 2.96 | 2.97 | 2.93 | +0.02 | +0.68% | 8.15M | 21:42:21 | ||
Shandong Dongyue | 8.05 | 8.09 | 7.93 | +0.08 | +1.00% | 938.50K | 21:42:09 | ||
Shandong Intco Medical | 25.07 | 25.16 | 24.51 | +0.37 | +1.50% | 3.53M | 21:42:18 | ||
Shandong Sinocera Func Material | 19.22 | 19.27 | 18.83 | +0.26 | +1.37% | 954.10K | 21:42:18 | ||
Shandong Weifang Rainbow Chemical Co | 52.54 | 52.86 | 51.70 | +0.44 | +0.85% | 102.80K | 21:42:12 | ||
Shandong Zhongji Electrical | 163.89 | 166.00 | 163.24 | +2.88 | +1.79% | 5.29M | 21:42:18 | ||
Shanghai 2345 Network Holding | 2.77 | 2.78 | 2.74 | +0.02 | +0.73% | 7.52M | 21:42:21 | ||
Shanghai Bairun A | 21.25 | 21.68 | 21.22 | -0.17 | -0.79% | 1.55M | 21:42:21 | ||
Shanghai Kingstar Winning Software | 6.17 | 6.21 | 6.11 | +0.06 | +0.98% | 2.96M | 21:42:21 | ||
Shanghai Tofflon Science Tech | 14.14 | 14.20 | 13.99 | +0.14 | +1.00% | 531.15K | 21:42:18 | ||
Shanxi Security A | 5.16 | 5.18 | 5.09 | +0.06 | +1.18% | 4.44M | 21:42:21 | ||
Shen Huo A | 23.77 | 23.80 | 23.51 | +0.11 | +0.47% | 1.48M | 21:42:21 | ||
Shennan Circuits A | 89.88 | 90.33 | 89.38 | +0.20 | +0.22% | 399.20K | 21:42:21 | ||
Shenwan Hongyuan | 4.56 | 4.57 | 4.54 | +0.01 | +0.22% | 4.41M | 21:42:21 | ||
Shenyang Xingqi Pharma | 203.66 | 203.80 | 195.58 | +6.73 | +3.42% | 648.34K | 21:42:18 | ||
Shenzhen Capchem Tech | 30.59 | 30.79 | 30.03 | +0.65 | +2.17% | 1.89M | 21:42:21 | ||
Shenzhen CECport Technologies | 17.71 | 17.82 | 17.50 | +0.04 | +0.23% | 660.80K | 21:42:12 | ||
Shenzhen Dynanonic | 36.65 | 37.44 | 35.40 | +3.15 | +9.40% | 6.27M | 21:42:18 | ||
Shenzhen Everwin Precision Tech | 10.41 | 10.50 | 10.38 | +0.01 | +0.10% | 2.33M | 21:42:21 | ||
Shenzhen H&T A | 11.12 | 11.18 | 11.02 | +0.04 | +0.36% | 1.66M | 21:42:21 | ||
Shenzhen Inovance Tech | 58.84 | 59.12 | 58.50 | +0.23 | +0.39% | 1.09M | 21:42:12 | ||
Shenzhen Kaifa A | 12.99 | 13.12 | 12.93 | -0.06 | -0.46% | 3.35M | 21:42:21 | ||
Shenzhen Kangtai Bio | 18.34 | 18.40 | 18.16 | +0.15 | +0.83% | 1.04M | 21:42:18 | ||
Shenzhen Kedali Industry | 94.20 | 95.46 | 93.44 | +1.43 | +1.54% | 452.74K | 21:42:21 | ||
Shenzhen KTC Technology | 23.48 | 23.57 | 23.37 | +0.08 | +0.34% | 146.83K | 21:42:21 | ||
Shenzhen Longsys Electronics | 85.00 | 86.25 | 84.61 | -0.60 | -0.70% | 805.40K | 21:42:18 | ||
Shenzhen Megmeet Electrical | 30.08 | 31.10 | 29.60 | -0.72 | -2.34% | 9.86M | 21:42:21 | ||
Shenzhen Mindray Bio-Medical | 299.37 | 301.10 | 298.35 | +0.98 | +0.33% | 401.08K | 21:42:18 | ||
Shenzhen Minglida Precision | 18.36 | 18.45 | 18.00 | +0.39 | +2.17% | 416.60K | 21:42:18 | ||
Shenzhen Mtc A | 4.93 | 4.96 | 4.92 | 0.00 | 0.00% | 2.16M | 21:42:21 | ||
Shenzhen SC New Energy A | 68.15 | 68.73 | 65.54 | +2.11 | +3.19% | 2.60M | 21:42:18 | ||
Shenzhen Senior Tech Material | 9.89 | 10.03 | 9.71 | +0.18 | +1.85% | 9.00M | 21:42:18 | ||
Shenzhen Sunway Communication | 17.96 | 18.23 | 17.91 | +0.18 | +1.01% | 2.75M | 21:42:18 | ||
Shenzhen Yinghe Tech | 16.55 | 16.65 | 16.14 | +0.23 | +1.41% | 2.33M | 21:42:18 | ||
ShenZhen YUTO Packaging | 25.37 | 25.48 | 25.18 | +0.28 | +1.12% | 467.10K | 21:42:18 | ||
Shiji Info Tech A | 6.61 | 6.64 | 6.45 | +0.12 | +1.85% | 2.30M | 21:42:21 | ||
Shougang A | 3.12 | 3.14 | 3.10 | 0.00 | 0.00% | 2.64M | 21:42:21 | ||
Shuanghui Dev A | 25.60 | 25.85 | 25.52 | -0.10 | -0.39% | 1.10M | 21:42:21 | ||
Shuangxing Matrl A | 6.14 | 6.16 | 5.95 | +0.18 | +3.02% | 2.88M | 21:42:21 | ||
SIASUN Robot Automation Co | 10.22 | 10.25 | 10.07 | +0.11 | +1.09% | 2.58M | 21:42:21 | ||
Sichuan Anning Iron | 32.45 | 32.55 | 32.01 | +0.21 | +0.65% | 186.00K | 21:42:18 | ||
Sichuan Chem A | 11.82 | 12.00 | 11.80 | -0.17 | -1.42% | 4.94M | 21:42:21 | ||
Sichuan Development Lomon | 7.77 | 7.84 | 7.70 | -0.07 | -0.89% | 3.83M | 21:42:21 | ||
Sieyuan Electric A | 71.50 | 71.65 | 70.25 | +0.04 | +0.06% | 909.10K | 21:42:18 | ||
Sino Biological | 71.12 | 71.18 | 70.00 | +0.41 | +0.58% | 82.29K | 21:42:09 | ||
Sinocare Inc | 27.27 | 27.75 | 27.00 | +0.15 | +0.55% | 506.10K | 21:42:18 | ||
Sinofibers Technology | 25.19 | 25.46 | 24.98 | +0.39 | +1.57% | 1.14M | 21:42:18 | ||
Sinoma Science A | 15.74 | 15.77 | 15.56 | +0.16 | +1.03% | 943.20K | 21:42:18 | ||
Sinomine Resource Exploration | 32.40 | 32.62 | 31.62 | +0.55 | +1.73% | 2.65M | 21:42:21 | ||
Sinotruk Jinan Truck | 15.19 | 15.26 | 15.10 | +0.02 | +0.13% | 1.32M | 21:42:21 | ||
Skyworthdt A | 9.54 | 9.61 | 9.50 | +0.04 | +0.42% | 1.27M | 21:42:18 | ||
Songcheng Performance Develop | 10.12 | 10.12 | 9.94 | +0.17 | +1.71% | 3.69M | 21:42:21 | ||
SonoScape Medical | 38.28 | 38.72 | 38.25 | +0.07 | +0.18% | 191.24K | 21:42:15 | ||
Southern Power Grid | 5.13 | 5.18 | 5.08 | -0.11 | -2.10% | 10.75M | 21:42:21 | ||
Space Appliance A | 46.29 | 47.59 | 46.11 | +0.49 | +1.07% | 1.85M | 21:42:21 | ||
SPIC Dongfang New Energy | 4.20 | 4.23 | 4.09 | -0.02 | -0.47% | 12.62M | 21:42:21 | ||
STO Express | 9.66 | 9.73 | 9.62 | +0.06 | +0.63% | 2.14M | 21:42:18 | ||
Strait Shipping A | 6.27 | 6.28 | 6.21 | 0.00 | 0.00% | 1.26M | 21:42:21 | ||
Sun Paper A | 15.19 | 15.23 | 15.10 | -0.04 | -0.26% | 976.00K | 21:42:18 | ||
Sungrow Power Supply | 102.87 | 103.72 | 100.00 | +3.08 | +3.09% | 4.88M | 21:42:21 | ||
Sunwoda Electronic | 14.75 | 14.88 | 14.58 | +0.17 | +1.17% | 4.64M | 21:42:21 | ||
Suofeiya A | 18.04 | 18.05 | 17.69 | +0.32 | +1.81% | 2.16M | 21:42:21 | ||
Surekam A | 8.82 | 8.85 | 8.72 | +0.06 | +0.69% | 1.29M | 21:42:21 | ||
Suzhou Dongshan A | 15.45 | 15.62 | 15.37 | -0.03 | -0.19% | 2.84M | 21:42:21 | ||
Suzhou Maxwell | 137.13 | 137.99 | 135.50 | +2.58 | +1.92% | 779.10K | 21:42:18 | ||
Suzhou TFC Optical | 128.53 | 129.50 | 127.73 | +1.03 | +0.81% | 1.96M | 21:42:18 | ||
Sz Airport A | 7.02 | 7.07 | 7.01 | -0.03 | -0.43% | 1.55M | 21:42:21 | ||
Sz Energy A | 7.39 | 7.44 | 7.30 | -0.06 | -0.81% | 5.05M | 21:42:21 | ||
Sz Huaqiang A | 9.59 | 9.60 | 9.45 | +0.10 | +1.05% | 390.30K | 21:42:12 | ||
Sz Sed Ind A | 15.85 | 15.94 | 15.73 | +0.12 | +0.76% | 1.34M | 21:42:21 | ||
Sz Sunlord Elec A | 23.67 | 24.02 | 23.52 | -0.27 | -1.13% | 1.94M | 21:42:18 | ||
Taigang A | 3.83 | 3.84 | 3.79 | +0.01 | +0.26% | 3.42M | 21:42:21 | ||
Taiji Computer A | 21.19 | 21.30 | 21.07 | +0.12 | +0.57% | 1.00M | 21:42:18 | ||
Tcl Corp A | 4.30 | 4.33 | 4.28 | 0.00 | 0.00% | 26.51M | 21:42:21 | ||
TCL Zhonghuan Renewable Energy Tech | 11.56 | 11.71 | 11.10 | +0.72 | +6.64% | 99.58M | 21:42:15 | ||
Techo Telecom A | 11.86 | 11.99 | 11.75 | +0.04 | +0.34% | 1.15M | 21:42:21 | ||
Thunder Software Tech | 50.60 | 51.12 | 48.91 | +2.22 | +4.59% | 7.67M | 21:42:18 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.59 | 3.61 | 3.56 | +0.01 | +0.28% | 2.64M | 21:42:21 | ||
Tianma Microelec A | 7.53 | 7.58 | 7.46 | +0.03 | +0.40% | 1.95M | 21:42:21 | ||
Tianqi Lithium A | 37.04 | 37.25 | 36.01 | +1.04 | +2.89% | 7.80M | 21:42:21 | ||
Tianshan Aluminum | 8.35 | 8.36 | 8.20 | +0.07 | +0.85% | 6.41M | 21:42:21 | ||
Tianshan Cemen A | 6.09 | 6.09 | 6.02 | +0.12 | +2.01% | 2.04M | 21:42:21 | ||
Tibet Mineral A | 20.85 | 20.99 | 20.40 | +0.27 | +1.31% | 1.90M | 21:42:18 | ||
Tinci Materials A | 20.42 | 20.77 | 20.00 | +0.75 | +3.81% | 13.45M | 21:42:21 | ||
Titan Wind Energy Suzhou | 10.76 | 10.81 | 10.56 | -0.03 | -0.28% | 3.38M | 21:42:21 | ||
TongFu Microelectronics | 22.48 | 22.78 | 21.90 | +0.19 | +0.85% | 37.91M | 21:42:21 | ||
Tongling Nfm A | 4.050 | 4.070 | 4.000 | +0.010 | +0.25% | 21.53M | 21:42:21 | ||
Topsec Technologies | 5.50 | 5.53 | 5.45 | +0.03 | +0.55% | 2.33M | 21:42:21 | ||
Unigroup Guoxin Microelectronics | 55.10 | 55.23 | 54.02 | +0.01 | +0.02% | 2.33M | 21:42:21 | ||
Unisplendour Corp Ltd | 22.01 | 22.25 | 21.94 | +0.14 | +0.64% | 10.12M | 21:42:21 | ||
Valiant Co | 11.63 | 11.90 | 11.50 | +0.07 | +0.61% | 3.48M | 21:42:21 | ||
Valin Steel A | 5.22 | 5.23 | 5.17 | +0.01 | +0.19% | 6.15M | 21:42:18 | ||
Victory Giant Tech | 27.25 | 27.49 | 27.04 | +0.36 | +1.34% | 4.51M | 21:42:18 | ||
Walvax BioTech | 13.52 | 13.63 | 13.42 | +0.07 | +0.52% | 1.61M | 21:42:21 | ||
Wanda Cinema Line Corp | 13.30 | 13.38 | 13.26 | -0.06 | -0.45% | 2.25M | 21:42:21 | ||
Wanfeng Auto A | 15.40 | 15.65 | 15.35 | -0.01 | -0.07% | 25.88M | 21:42:21 | ||
Wangsu Science Tech | 8.23 | 8.27 | 8.14 | +0.05 | +0.61% | 5.01M | 21:42:18 | ||
Wanliyang A | 5.59 | 5.61 | 5.54 | +0.02 | +0.36% | 814.60K | 21:42:21 | ||
Wanxiang A | 4.97 | 5.00 | 4.94 | +0.03 | +0.61% | 1.75M | 21:42:15 | ||
Wasu Media Holdings A | 6.82 | 6.84 | 6.75 | +0.06 | +0.89% | 795.10K | 21:42:21 | ||
Weichai Power A | 15.92 | 16.20 | 15.90 | -0.28 | -1.73% | 10.91M | 21:42:21 | ||
Weifu Hi-Tech A | 18.16 | 18.20 | 18.12 | 0.00 | 0.00% | 632.60K | 21:42:21 | ||
Weihai Guangwei Composites | 25.94 | 26.08 | 25.80 | +0.17 | +0.66% | 1.09M | 21:42:15 | ||
Weixing New Mat A | 17.16 | 17.23 | 16.96 | +0.12 | +0.70% | 459.10K | 21:42:15 | ||
Western Securities A | 6.77 | 6.79 | 6.73 | +0.02 | +0.30% | 3.40M | 21:42:21 | ||
Winner Medical | 29.56 | 29.65 | 29.25 | +0.21 | +0.72% | 248.24K | 21:42:09 | ||
Wuhan DR Laser | 53.03 | 53.13 | 51.84 | +1.34 | +2.59% | 2.20M | 21:42:18 | ||
Wuhan Jingce Electronic | 60.67 | 61.70 | 60.39 | -0.18 | -0.30% | 511.10K | 21:42:18 | ||
Wuhan Raycus Fiber A | 19.19 | 19.28 | 19.02 | +0.12 | +0.63% | 540.10K | 21:42:18 | ||
Wuhu Token Sciences | 4.72 | 4.76 | 4.69 | +0.01 | +0.21% | 3.71M | 21:42:21 | ||
Wujiang Silk A | 9.10 | 9.17 | 8.95 | +0.12 | +1.34% | 2.36M | 21:42:18 | ||
Wuliangye A | 150.45 | 150.95 | 149.95 | +0.42 | +0.28% | 1.29M | 21:42:21 | ||
Wus Circuit A | 31.60 | 31.68 | 31.37 | +0.50 | +1.61% | 5.44M | 21:42:21 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.42 | 20.49 | 19.93 | +0.42 | +2.10% | 4.94M | 21:42:18 | ||
Xcmg Machinery A | 7.51 | 7.66 | 7.47 | -0.14 | -1.83% | 13.80M | 21:42:21 | ||
Xi An Triangle Defens | 31.69 | 32.80 | 31.41 | -0.35 | -1.09% | 4.65M | 21:42:18 | ||
Xiamen Intretech A | 13.07 | 13.11 | 13.00 | +0.06 | +0.46% | 598.50K | 21:42:21 | ||
Xian Sunresin New Materials Co Ltd | 48.05 | 48.49 | 47.70 | -0.06 | -0.13% | 349.30K | 21:42:18 | ||
Xingrong Invest A | 7.47 | 7.50 | 7.40 | +0.02 | +0.27% | 3.22M | 21:42:21 | ||
Xinqianglian | 20.07 | 20.20 | 19.55 | +0.30 | +1.52% | 1.85M | 21:42:18 | ||
Xinxiang Richful Lube | 46.71 | 46.93 | 46.45 | +0.15 | +0.32% | 102.60K | 21:42:03 | ||
Xishan Coal A | 11.16 | 11.24 | 11.10 | -0.01 | -0.09% | 3.61M | 21:42:21 | ||
Xizang Haisco Pharmaceutical A | 31.75 | 32.29 | 31.01 | +1.64 | +5.45% | 2.06M | 21:42:21 | ||
Xj Electric A | 29.61 | 29.94 | 29.32 | -0.27 | -0.90% | 1.97M | 21:42:21 | ||
Xj Goldwind A | 8.01 | 8.14 | 8.01 | +0.04 | +0.50% | 17.57M | 21:42:21 | ||
Yahua Ind A | 10.69 | 10.76 | 10.47 | +0.18 | +1.71% | 2.20M | 21:42:21 | ||
Yanghe Brewery A | 94.40 | 94.58 | 94.17 | +0.24 | +0.26% | 473.09K | 21:42:21 | ||
Yangzhou Yangjie Electronic | 36.13 | 36.45 | 35.75 | -0.03 | -0.08% | 1.23M | 21:42:18 | ||
Yanjing Brewery A | 9.59 | 9.63 | 9.50 | +0.04 | +0.42% | 2.61M | 21:42:15 | ||
Yantai Dongcheng Pharma | 13.44 | 13.56 | 13.40 | -0.02 | -0.15% | 728.60K | 21:42:15 | ||
Yantai Tayho A | 10.47 | 10.48 | 10.33 | +0.11 | +1.06% | 1.18M | 21:42:21 | ||
Yealink Network Tech | 38.35 | 38.37 | 37.75 | +0.34 | +0.90% | 1.08M | 21:42:21 | ||
Yifan Xinfu A | 13.29 | 13.29 | 13.14 | +0.09 | +0.68% | 963.40K | 21:42:21 | ||
Yihua Chem A | 12.080 | 12.240 | 12.040 | -0.160 | -1.31% | 2.66M | 21:42:21 | ||
Yili Chuanning Biotechnology | 13.73 | 13.80 | 13.58 | +0.01 | +0.07% | 7.22M | 21:42:18 | ||
Yiling Pharma A | 18.20 | 18.26 | 18.12 | +0.02 | +0.11% | 867.48K | 21:42:21 | ||
Yoke Technology A | 60.35 | 61.38 | 59.85 | -0.33 | -0.54% | 1.88M | 21:42:21 | ||
YONFER Agricultural Tech | 12.33 | 12.39 | 12.22 | +0.07 | +0.57% | 951.40K | 21:42:18 | ||
Yongtai Tech A | 9.48 | 9.57 | 9.32 | +0.12 | +1.28% | 2.23M | 21:42:12 | ||
Yongxing Special Stainless Steel | 45.28 | 45.49 | 44.35 | +0.67 | +1.50% | 1.48M | 21:42:18 | ||
Youngy Co | 34.86 | 34.98 | 33.70 | +1.13 | +3.35% | 1.81M | 21:42:21 | ||
Yuanxing Energy A | 7.620 | 7.670 | 7.550 | 0.000 | 0.00% | 4.51M | 21:42:21 | ||
YUNDA Holding | 8.91 | 8.97 | 8.86 | -0.03 | -0.34% | 3.81M | 21:42:21 | ||
Yunnan Alumin A | 14.58 | 14.62 | 14.45 | +0.08 | +0.55% | 3.20M | 21:42:21 | ||
Yunnan Baiyao A | 53.61 | 54.10 | 53.41 | -0.51 | -0.94% | 1.27M | 21:42:21 | ||
Yunnan Botanee BioTechnology Group Co | 54.10 | 54.62 | 53.67 | +0.23 | +0.43% | 338.80K | 21:42:18 | ||
Yunnan Chuangxin New Material | 40.50 | 40.81 | 39.14 | +1.44 | +3.69% | 4.48M | 21:42:21 | ||
Yunnan Copper A | 13.98 | 13.99 | 13.81 | +0.04 | +0.29% | 5.64M | 21:42:21 | ||
Yunnan Hongxiang Yixintang Pharma | 21.50 | 21.56 | 21.42 | +0.01 | +0.05% | 490.00K | 21:42:18 | ||
Yunnan Tin A | 17.26 | 17.35 | 17.06 | +0.08 | +0.47% | 5.60M | 21:42:21 | ||
Yusys Tech | 11.70 | 11.75 | 11.57 | +0.06 | +0.52% | 631.44K | 21:42:09 | ||
Yuyue Medical A | 38.82 | 39.11 | 38.75 | -0.13 | -0.33% | 644.70K | 21:42:21 | ||
Zangge Holding | 26.79 | 26.79 | 26.58 | +0.13 | +0.49% | 806.10K | 21:42:21 | ||
Zhefu Holding A | 3.17 | 3.19 | 3.13 | +0.02 | +0.64% | 4.47M | 21:42:21 | ||
Zhejiang Century Huatong | 4.00 | 4.02 | 3.96 | +0.04 | +1.01% | 13.54M | 21:42:21 | ||
Zhejiang DiAn Diagnostics Co | 13.58 | 13.60 | 13.39 | +0.15 | +1.12% | 1.08M | 21:42:18 | ||
Zhejiang Jingsheng Mech Electric | 33.77 | 34.19 | 32.00 | +1.88 | +5.89% | 14.09M | 21:42:18 | ||
Zhejiang Jinke Peroxides Co Ltd | 3.89 | 3.92 | 3.74 | -0.10 | -2.51% | 51.91M | 21:42:18 | ||
Zhejiang Kaishan Compressor | 11.70 | 11.79 | 11.60 | 0.00 | 0.00% | 297.40K | 21:42:18 | ||
Zhejiang Nhu A | 18.76 | 18.99 | 18.72 | -0.08 | -0.43% | 2.35M | 21:42:21 | ||
Zhejiang Sanhua Co Ltd | 21.58 | 21.88 | 21.50 | -0.06 | -0.28% | 3.84M | 21:42:21 | ||
Zhejiang Satellite Petrochem A | 18.53 | 18.65 | 18.50 | -0.06 | -0.32% | 924.98K | 21:42:18 | ||
Zhejiang Semir A | 6.40 | 6.42 | 6.34 | +0.01 | +0.16% | 985.20K | 21:42:18 | ||
Zhejiang Supor A | 53.39 | 53.86 | 53.06 | -0.40 | -0.74% | 293.70K | 21:42:21 | ||
Zhejiang Transfar Co Ltd | 4.46 | 4.50 | 4.42 | +0.02 | +0.45% | 2.13M | 21:42:21 | ||
Zhejiang Wolwo Bio-Pharma | 24.25 | 24.37 | 24.04 | +0.06 | +0.25% | 406.50K | 21:42:09 | ||
Zhenhua Tech A | 45.10 | 45.29 | 44.61 | +0.38 | +0.85% | 695.20K | 21:42:21 | ||
Zhonghang Electronic Measuring Inst | 39.90 | 40.21 | 39.82 | -0.07 | -0.18% | 371.70K | 21:42:21 | ||
Zhongjin A | 4.80 | 4.81 | 4.74 | 0.00 | 0.00% | 9.39M | 21:42:21 | ||
Zhongk Sanhuan A | 8.20 | 8.21 | 8.09 | +0.07 | +0.86% | 1.07M | 21:42:21 | ||
Zhongsheng Pharm A | 13.34 | 13.35 | 13.15 | -0.08 | -0.60% | 1.75M | 21:42:21 | ||
Zhongtai Chem A | 4.02 | 4.03 | 3.93 | +0.12 | +3.08% | 23.70M | 21:42:21 | ||
Zhujiang Brewery A | 8.32 | 8.38 | 8.31 | -0.05 | -0.60% | 580.80K | 21:42:15 | ||
Zhuzhou Hongda A | 23.46 | 23.70 | 23.29 | +0.19 | +0.82% | 583.35K | 21:42:18 | ||
Zj Sh Driveline A | 22.33 | 22.49 | 22.22 | +0.01 | +0.05% | 840.50K | 21:42:21 | ||
Zte A | 27.05 | 27.19 | 27.01 | +0.07 | +0.26% | 5.84M | 21:42:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review