Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 129,305.00 | 129,725.00 | 128,645.00 | +0.45% | 129,305.00+0.45% | 17:30:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 Magazine Luiza SA | 1.58 | 1.54 | 1.62 | 1.53 | +2.60% | 121.5M | 1.58+2.60% | 17:25:27 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.23 | 10.94 | 11.29 | 10.92 | +2.65% | 77.15M | 11.23+2.65% | 16:07:38 | |
HAPV3 Hapvida Participacoes e Investimentos | 4.03 | 4.05 | 4.12 | 4.03 | -0.49% | 60.06M | 4.03-0.49% | 16:07:45 | |
COGN3 Cogna Educacao SA | 2.03 | 2.07 | 2.07 | 1.99 | -1.93% | 29.5M | 2.03-1.93% | 16:07:51 | |
ITUB4 Itau Unibanco Banco Holding SA | 33.05 | 32.65 | 33.18 | 32.72 | +1.23% | 23.41M | 33.05+1.23% | 16:07:33 |
Name | Price |
---|---|
CMIN3 CSN Mineracao | 5.50+0.43+8.48% |
RADL3 RAIADROGASIL ON | 26.55+0.90+3.51% |
B3SA3 B3 SA Brasil Bolsa Balcao | 11.23+0.29+2.65% |
MGLU3 MAGAZ LUIZA ON | 1.58+0.04+2.60% |
EMBR3 EMBRAER ON | 34.27+0.77+2.30% |
Name | Price |
---|---|
YDUQ3 YDUQS Participacoes | 13.76-1.85-11.85% |
LWSA3 Locaweb On | 4.77-0.15-3.05% |
IRBR3 IRB Brasil Resseguros | 37.65-1.15-2.96% |
BEEF3 MINERVA ON | 6.19-0.15-2.37% |
PCAR3 Brasileira De Dist | 3.03-0.07-2.26% |