Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 27.93 | 28.90 | 27.61 | -0.77 | -2.68% | 9.00M | 16:07:00 | ||
Allos ON | 21.06 | 21.19 | 20.88 | -0.08 | -0.38% | 2.40M | 16:07:00 | ||
ALPARGATAS PN | 9.87 | 10.31 | 9.80 | -0.07 | -0.70% | 3.70M | 16:07:43 | ||
AMBEV S/A ON | 11.96 | 12.07 | 11.92 | -0.01 | -0.08% | 28.40M | 16:07:42 | ||
AREZZO CO ON | 50.95 | 52.26 | 50.66 | +0.30 | +0.59% | 3.58M | 16:06:00 | ||
Atacadao | 10.39 | 10.90 | 10.34 | -0.49 | -4.50% | 4.25M | 16:07:41 | ||
Azul SA Pref | 9.85 | 10.14 | 9.83 | -0.13 | -1.30% | 7.40M | 16:06:00 | ||
B3 SA Brasil Bolsa Balcao | 11.11 | 11.26 | 10.93 | +0.05 | +0.45% | 54.01M | 17:25:02 | ||
Banco BTG | 32.54 | 33.30 | 32.37 | -0.57 | -1.72% | 9.75M | 16:07:38 | ||
BBSEGURIDADE ON NM | 33.22 | 33.33 | 32.93 | -0.14 | -0.42% | 3.93M | 16:06:00 | ||
BRADESCO ON | 11.64 | 11.79 | 11.60 | -0.11 | -0.94% | 6.38M | 16:07:39 | ||
BRADESCO PN EJ N1 | 12.88 | 13.15 | 12.83 | -0.22 | -1.68% | 47.37M | 16:07:39 | ||
BRADESPAR PN | 19.99 | 20.07 | 19.80 | -0.08 | -0.40% | 3.04M | 16:06:00 | ||
BRASIL ON | 26.94 | 27.56 | 26.78 | -0.56 | -2.04% | 25.50M | 16:07:32 | ||
Brasileira De Dist | 3.02 | 3.10 | 2.95 | 0.00 | 0.00% | 7.85M | 16:07:00 | ||
BRASKEM PNA | 19.31 | 20.14 | 19.28 | -0.60 | -3.01% | 2.17M | 16:06:00 | ||
Brazilian Electric Power | 36.14 | 36.24 | 35.73 | -0.10 | -0.28% | 5.37M | 16:07:33 | ||
BRF SA ON | 19.23 | 19.31 | 18.95 | +0.02 | +0.10% | 7.71M | 16:06:00 | ||
CCR SA ON | 12.29 | 12.33 | 12.08 | -0.03 | -0.24% | 15.82M | 16:07:00 | ||
CIELO ON | 5.58 | 5.59 | 5.57 | -0.01 | -0.18% | 5.79M | 17:35:00 | ||
Cogna Educacao | 2.00 | 2.03 | 1.97 | -0.01 | -0.50% | 22.70M | 17:39:28 | ||
COPEL Pref B | 9.40 | 9.52 | 9.35 | -0.07 | -0.74% | 13.60M | 16:07:00 | ||
COSAN ON | 13.92 | 14.18 | 13.87 | -0.15 | -1.07% | 10.46M | 16:07:00 | ||
CPFL ENERGIAON NM | 34.76 | 34.90 | 34.46 | +0.02 | +0.06% | 1.97M | 16:07:44 | ||
CSN Mineracao | 5.29 | 5.42 | 5.23 | -0.13 | -2.40% | 7.60M | 16:06:00 | ||
CVC BRASIL ON NM | 2.05 | 2.05 | 1.97 | +0.05 | +2.50% | 6.58M | 17:43:53 | ||
CYRELA REALT ON | 19.36 | 19.84 | 19.10 | -0.45 | -2.27% | 9.26M | 16:07:35 | ||
Dexco | 7.50 | 7.55 | 7.35 | +0.02 | +0.27% | 2.23M | 16:07:43 | ||
Eletrobras PNA | 40.56 | 40.69 | 40.17 | -0.06 | -0.15% | 1.00M | 16:07:49 | ||
EMBRAER ON | 37.97 | 38.55 | 37.63 | -0.72 | -1.86% | 6.50M | 17:29:35 | ||
Energisa | 45.03 | 45.53 | 44.35 | -0.48 | -1.05% | 2.15M | 16:07:00 | ||
Energy of Minas Gerais Prf | 10.38 | 10.45 | 10.33 | -0.07 | -0.67% | 7.60M | 16:07:00 | ||
ENEVA ON NM | 12.60 | 12.62 | 12.33 | 0.00 | 0.00% | 10.35M | 16:07:00 | ||
ENGIE BRASILON NM | 43.96 | 44.44 | 43.71 | -0.46 | -1.04% | 1.04M | 16:07:49 | ||
EQUATORIAL ON | 29.65 | 30.22 | 29.58 | -0.30 | -1.00% | 6.81M | 16:07:42 | ||
EZTEC ON | 13.21 | 13.55 | 13.17 | -0.19 | -1.42% | 1.64M | 16:07:57 | ||
FLEURY ON | 14.28 | 14.45 | 14.12 | -0.18 | -1.24% | 4.35M | 16:07:56 | ||
GERDAU MET PN | 10.71 | 10.82 | 10.63 | -0.08 | -0.74% | 23.93M | 16:11:55 | ||
GERDAU PN N1 | 18.45 | 18.53 | 18.21 | -0.11 | -0.59% | 11.28M | 16:07:53 | ||
Grupo Vamos | 8.30 | 8.37 | 8.06 | +0.02 | +0.24% | 7.12M | 16:06:00 | ||
Hapvida | 4.26 | 4.44 | 4.22 | -0.14 | -3.18% | 66.22M | 16:07:31 | ||
Hypera ON | 30.09 | 30.42 | 29.79 | 0.00 | 0.00% | 1.63M | 16:07:35 | ||
Iguatemi ON Unt | 20.29 | 20.43 | 20.14 | +0.01 | +0.05% | 3.45M | 16:06:00 | ||
IRB Brasil Resseguros | 33.97 | 34.28 | 33.24 | +0.57 | +1.71% | 1.87M | 16:07:31 | ||
ITAUSA PN | 10.03 | 10.11 | 10.01 | -0.09 | -0.89% | 18.31M | 17:34:51 | ||
ITAUUNIBANCOPN EB N1 | 32.16 | 32.44 | 32.05 | -0.29 | -0.89% | 19.19M | 16:07:44 | ||
JBS ON | 29.48 | 29.48 | 28.90 | +0.13 | +0.44% | 7.60M | 16:07:41 | ||
KLABIN S/A UNT N2 | 20.74 | 21.06 | 20.64 | -0.26 | -1.24% | 4.82M | 16:07:00 | ||
LOCALIZA ON | 45.70 | 46.29 | 45.14 | -0.10 | -0.22% | 5.30M | 16:07:50 | ||
Locaweb On | 4.10 | 4.32 | 4.03 | -0.03 | -0.73% | 20.00M | 16:11:55 | ||
LOJAS RENNER ON | 13.40 | 13.42 | 13.05 | +0.29 | +2.21% | 36.12M | 16:07:32 | ||
MAGAZ LUIZA ON | 1.42 | 1.49 | 1.40 | -0.05 | -3.40% | 101.92M | 17:25:21 | ||
MARFRIG ON | 11.87 | 11.87 | 11.49 | +0.16 | +1.37% | 6.31M | 16:07:57 | ||
MINERVA ON | 6.41 | 6.52 | 6.34 | +0.07 | +1.10% | 8.33M | 16:07:42 | ||
Moda Soma | 6.03 | 6.24 | 6.00 | 0.00 | 0.00% | 19.82M | 16:07:00 | ||
MRV ON | 6.96 | 7.37 | 6.89 | -0.35 | -4.79% | 16.63M | 16:07:48 | ||
MULTIPLAN ON | 22.84 | 22.91 | 22.46 | -0.07 | -0.31% | 2.48M | 16:07:00 | ||
NATURA ON | 15.59 | 16.01 | 15.54 | -0.45 | -2.81% | 6.80M | 16:07:44 | ||
PETROBRAS ON | 38.44 | 39.27 | 38.38 | -0.33 | -0.85% | 14.90M | 16:06:00 | ||
PETROBRAS PN | 36.81 | 37.71 | 36.57 | -0.37 | -1.00% | 47.67M | 17:25:22 | ||
Petroreconcavo | 19.87 | 20.23 | 19.67 | -0.18 | -0.90% | 1.49M | 16:06:00 | ||
Petz On | 3.96 | 4.12 | 3.93 | -0.11 | -2.70% | 7.59M | 16:07:00 | ||
Prio | 44.47 | 44.64 | 43.80 | +0.26 | +0.59% | 8.63M | 16:07:00 | ||
RAIADROGASIL ON | 26.66 | 27.04 | 26.55 | -0.54 | -1.99% | 3.49M | 16:07:34 | ||
Raizen | 2.83 | 2.84 | 2.76 | +0.02 | +0.71% | 19.83M | 16:07:00 | ||
Rede D’Or | 29.20 | 29.48 | 28.92 | +0.08 | +0.27% | 6.09M | 16:07:00 | ||
RUMO ON NM | 20.49 | 20.72 | 20.27 | 0.00 | 0.00% | 12.62M | 16:07:42 | ||
SABESP ON | 75.36 | 75.46 | 74.08 | +0.41 | +0.55% | 2.65M | 16:06:00 | ||
SANTANDER BR UNT | 28.15 | 28.19 | 27.82 | +0.03 | +0.11% | 4.32M | 16:07:00 | ||
SAO MARTINHO ON | 27.34 | 27.39 | 26.99 | +0.12 | +0.44% | 991.40K | 16:07:39 | ||
Sendas Distribuidora | 13.18 | 13.37 | 13.06 | -0.09 | -0.68% | 4.81M | 16:06:00 | ||
SID NACIONAL ON | 13.10 | 13.37 | 13.01 | -0.22 | -1.65% | 4.77M | 16:07:00 | ||
SLC AGRICOLA ON | 18.42 | 18.48 | 18.12 | +0.06 | +0.33% | 1.58M | 16:07:00 | ||
Suzano Papel Celulose | 50.10 | 50.90 | 47.74 | +1.78 | +3.68% | 22.73M | 16:07:43 | ||
TAEE UNIT | 34.97 | 35.45 | 34.97 | -0.49 | -1.38% | 1.70M | 16:06:00 | ||
TELEF BRASIL ON | 45.90 | 46.17 | 45.66 | -0.17 | -0.37% | 2.82M | 16:08:26 | ||
TIM PART S/A ON | 16.51 | 16.90 | 16.45 | -0.29 | -1.73% | 7.44M | 16:07:53 | ||
TOTVS ON | 29.68 | 30.33 | 29.58 | -0.27 | -0.90% | 7.77M | 16:07:39 | ||
Transmissão Paulista PN | 26.85 | 27.12 | 26.50 | +0.11 | +0.41% | 2.48M | 16:07:50 | ||
ULTRAPAR ON NM | 23.87 | 24.59 | 23.87 | -0.61 | -2.49% | 6.64M | 16:07:57 | ||
USIMINAS PNA | 8.03 | 8.15 | 7.97 | -0.14 | -1.71% | 5.58M | 16:07:34 | ||
VALE ON | 65.05 | 65.40 | 64.58 | -0.39 | -0.60% | 16.41M | 16:07:40 | ||
Vibra Energia | 22.45 | 23.16 | 22.37 | -0.64 | -2.77% | 6.04M | 16:07:43 | ||
Vivara | 22.15 | 22.51 | 21.93 | -0.30 | -1.34% | 2.54M | 16:07:00 | ||
WEG ON | 39.03 | 39.18 | 38.80 | -0.25 | -0.64% | 5.38M | 16:07:56 | ||
YDUQS Participacoes | 13.76 | 14.56 | 13.22 | -0.20 | -1.43% | 11.20M | 16:07:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review