| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 30,450.00 | 30,200.00 | 30,600.00 | 30,250.00 | +0.83% | 2.66M | 30,450.00+0.83% | 22:32:19 | |
MSN Masan Group Corp | 70,600.00 | 70,800.00 | 71,400.00 | 70,100.00 | -0.28% | 3.69M | 70,600.00-0.28% | 03:45:02 | |
MWG Mobile World Investment Corp | 60,900.00 | 60,100.00 | 61,300.00 | 60,500.00 | +1.33% | 1.09M | 60,900.00+1.33% | 22:32:18 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 23,450.00 | 23,300.00 | 23,500.00 | 23,350.00 | +0.64% | 1.24M | 23,450.00+0.64% | 22:40:34 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 47,900.00 | 47,900.00 | 47,950.00 | 47,900.00 | 0.00% | 246.2K | 47,900.000.00% | 22:21:28 |
| Name | Price |
|---|---|
MSN Masan Group Corp | 72,600.00+2,000+2.83% |
FPT FPT Corp | 132,500.00+2,000.0+1.53% |
MWG Mobile World Investment Corp | 60,900.00+800+1.33% |
BID Bank for Investment and Development | 48,700.00+600.0+1.25% |
VNM Vinamilk | 66,500.00+700.0+1.06% |
| Name | Price |
|---|---|
TPB Tien Phong Commercial | 17,950.00-50.0-0.28% |
GVR Vietnam Rubber | 32,500.000.000.00% |
VRE Vincom Retail | 22,200.00-50.0-0.22% |
BCM Investment and Industrial Development | 58,300.00-100-0.17% |
GAS Petrovietnam Gas JSCrp | 75,100.00-100.0-0.13% |