Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 31,200.00 | 30,200.00 | 31,350.00 | 30,250.00 | +3.31% | 45.11M | 31,200.00+3.31% | 03:45:06 | |
NVL No Va Land Investment Group Corp | 14,200.00 | 13,800.00 | 14,400.00 | 13,700.00 | +2.90% | 28.34M | 14,200.00+2.90% | 03:45:08 | |
VIX VIX Securities JSC | 17,850.00 | 17,500.00 | 18,150.00 | 17,500.00 | +2.00% | 27.86M | 17,850.00+2.00% | 03:45:09 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11,600.00 | 11,600.00 | 11,700.00 | 11,550.00 | 0.00% | 21.59M | 11,600.000.00% | 03:45:07 | |
SSI SSI Securities Corp | 35,950.00 | 35,500.00 | 36,300.00 | 35,500.00 | +1.27% | 20.29M | 35,950.00+1.27% | 03:45:05 |
Name | Price |
---|---|
VNS Vietnam Sun Corp | 11,500.00+1,400.0+13.80% |
FTS FPT Securities | 45,100.00+3,457.0+8.30% |
DXV Da Nang Construction Building Mater | 7,050.00+460.0+6.98% |
VPH Van Phat Hung Corp | 7,990.00+520.0+6.96% |
CTS VietinBank Securities JSC | 42,250.00+2,750.0+6.96% |
Name | Price |
---|---|
CLW Cho Lon Water Supply JSC | 39,400.00-2,950.0-6.97% |
AAM Mekong Fisheries JSC | 8,600.00-400.0-4.44% |
LGL Long Giang Investment and Urban Dev | 3,240.00-130.0-3.86% |
PDN Dong Nai Port JSC | 115,000.00-4,500.0-3.77% |
VPS Vietnam Pesticide JSC | 9,200.00-280.0-2.95% |