Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 23,300.0 | 25,200.0 | 24,650.0 | -250.0 | -1.00% | 56.20K | 03:48:37 | ||
911 JSC | 7,000.00 | 7,140.00 | 6,950.00 | -30.00 | -0.43% | 338.10K | 03:45:12 | ||
A Dong Paint | 26,550 | 26,550 | 26,550 | +650 | +2.51% | 0.10K | 28/05 | ||
ACB | 28,330.0 | 29,750.0 | 29,250.0 | -400.0 | -1.35% | 13.45M | 03:54:49 | ||
ACC Binh Duong Investment and Construction JSC | 14,500.0 | 14,600.0 | 14,500.0 | -300.0 | -2.03% | 10.40K | 03:45:00 | ||
AgriBank Securities JSC | 20,650.0 | 21,100.0 | 20,100.0 | +400.0 | +1.98% | 4.32M | 03:45:01 | ||
An Cuong Wood Working JSC | 43,500.00 | 44,100.00 | 43,500.00 | 0.00 | 0.00% | 24.40K | 03:45:00 | ||
An Duong Thao Dien Real estate Trad | 4,470.0 | 4,550.0 | 4,440.0 | -30.0 | -0.67% | 429.70K | 03:45:09 | ||
An Gia Real Estate Investment and Development | 27,000.00 | 27,250.00 | 25,300.00 | +1500.00 | +5.88% | 5.23M | 03:45:01 | ||
An Giang Import Export Co | 4,900.0 | 4,950.0 | 4,840.0 | +70.0 | +1.45% | 304.60K | 03:45:02 | ||
An Pha Petroleum Group JSC | 4,830.0 | 5,050.0 | 4,800.0 | -110.0 | -2.23% | 142.00K | 03:45:00 | ||
An Phat Holdings JSC | 10,800.00 | 11,100.00 | 10,600.00 | +300.00 | +2.86% | 4.83M | 03:45:01 | ||
An Phat Plastic and Green | 12,250.0 | 12,450.0 | 11,550.0 | +600.0 | +5.15% | 20.85M | 03:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6,500.0 | 6,510.0 | 6,090.0 | +410.0 | +6.73% | 1.16M | 03:45:03 | ||
APG Securities Joint Stock | 13,900.0 | 14,000.0 | 13,900.0 | -100.0 | -0.71% | 73.70K | 03:45:00 | ||
ASG | 20,000.00 | 20,000.00 | 19,300.00 | 0.00 | 0.00% | 0.50K | 03:45:00 | ||
Ba Ria Thermal Power JSC | 13,900.0 | 14,100.0 | 13,900.0 | -150.0 | -1.07% | 23.20K | 03:45:00 | ||
Ba Ria Vung Tau House Development | 31,250.0 | 32,500.0 | 31,150.0 | -950.0 | -2.95% | 3.09M | 03:45:02 | ||
BAF Viet Nam Agriculture JSC | 22,950.00 | 23,450.00 | 22,450.00 | +250.00 | +1.10% | 9.46M | 03:45:01 | ||
Bamboo Capital | 9,310.0 | 9,310.0 | 8,680.0 | +600.0 | +6.89% | 27.55M | 03:45:01 | ||
Bank for Investment and Development | 48,600.0 | 49,450.0 | 48,600.0 | -500.0 | -1.02% | 1.39M | 03:45:03 | ||
BaoMinh Insurance Corp | 26,900.0 | 27,800.0 | 26,900.0 | -700.0 | -2.54% | 572.90K | 03:45:01 | ||
BaoViet Holdings | 45,600.0 | 47,200.0 | 45,500.0 | -1400.0 | -2.98% | 1.26M | 03:45:01 | ||
Becamex Infrastructure Development | 14,800.0 | 15,100.0 | 14,650.0 | -150.0 | -1.00% | 3.47M | 03:45:11 | ||
Ben Thanh Rubber JSC | 14,450.0 | 14,800.0 | 14,300.0 | 0.0 | 0.00% | 6.80K | 03:45:01 | ||
Ben Thanh Trading Service JSC | 33,000.0 | 33,000.0 | 32,000.0 | 0.0 | 0.00% | 0 | 24/05 | ||
Ben Tre Pharmaceutical JSC | 12,600.0 | 12,700.0 | 12,600.0 | +50.0 | +0.40% | 7.90K | 03:45:05 | ||
Bentre Aquaproduct Import and Export JSC | 35,150.0 | 35,150.0 | 34,800.0 | +350.0 | +1.01% | 0.20K | 03:45:02 | ||
Bibica Corp | 51,300.0 | 51,300.0 | 49,800.0 | +0.0 | +0.00% | 0 | 28/05 | ||
BIDV Insurance Corp | 34,400.0 | 35,150.0 | 34,250.0 | -750.0 | -2.13% | 120.50K | 03:45:01 | ||
BIDV Securities JSC | 58,300.0 | 59,200.0 | 58,000.0 | -200.0 | -0.34% | 806.30K | 03:45:02 | ||
Bien Hoa Packaging Co | 67,000.0 | 68,000.0 | 67,000.0 | +3000.0 | +4.69% | 0.60K | 03:45:05 | ||
Binh Dien Fertilizer JSC | 39,300.0 | 40,000.0 | 38,450.0 | +850.0 | +2.21% | 502.30K | 03:45:00 | ||
Binh Dinh Minerals JSC | 16,800.0 | 16,850.0 | 16,700.0 | -50.0 | -0.30% | 40.90K | 03:45:00 | ||
Binh Dinh Pharma | 52,500.0 | 53,500.0 | 52,500.0 | +300.0 | +0.57% | 72.50K | 03:45:01 | ||
Binh Duong Construction Civil Eng | 6,070.0 | 6,110.0 | 6,030.0 | +40.0 | +0.66% | 80.20K | 03:45:00 | ||
Binh Duong Mineral and Construction | 22,950.0 | 23,500.0 | 22,550.0 | +300.0 | +1.32% | 4.40M | 03:45:07 | ||
Binh Duong Trade and Development | 8,990.0 | 9,090.0 | 8,910.0 | -10.0 | -0.11% | 333.70K | 03:45:13 | ||
Binh Duong Water | 41,500.0 | 42,700.0 | 41,200.0 | +100.0 | +0.24% | 500.70K | 03:45:00 | ||
Binh Minh Plastics JSC | 109,100.0 | 111,100.0 | 109,100.0 | -1900.0 | -1.71% | 128.90K | 03:45:03 | ||
Binh Thanh Import Export Production | 35,000.0 | 35,750.0 | 34,700.0 | 0.0 | 0.00% | 1.27M | 03:45:11 | ||
Binhthuan Agriculture Services | 5,420.00 | 5,540.00 | 5,280.00 | +140.00 | +2.65% | 704.00K | 03:45:01 | ||
BKG Viet Nam Investment JSC | 4,490.00 | 4,490.00 | 4,200.00 | +290.00 | +6.90% | 1.84M | 03:45:02 | ||
Camau Trading JSC | 9,830.0 | 9,830.0 | 9,290.0 | +640.0 | +6.96% | 2.80K | 03:45:01 | ||
Camimex JSC | 9,750.0 | 9,750.0 | 9,090.0 | +630.0 | +6.91% | 2.93M | 03:45:01 | ||
Can Don Hydro Power JSC | 15,400.0 | 15,600.0 | 15,400.0 | 0.0 | 0.00% | 194.10K | 03:45:10 | ||
Cat Lai Port JSC | 39,300.0 | 39,300.0 | 39,250.0 | +100.0 | +0.26% | 1.90K | 03:45:02 | ||
Cat Loi JSC | 45,500.0 | 46,000.0 | 44,000.0 | +2000.0 | +4.60% | 19.20K | 03:45:01 | ||
Central Hydropower JSC | 34,600.0 | 34,700.0 | 34,200.0 | 0.0 | 0.00% | 30.30K | 03:45:00 | ||
Central Power Real Estate | 6,000.0 | 6,000.0 | 6,000.0 | +350.0 | +6.19% | 0.10K | 03:45:12 | ||
Century Land | 8,160.0 | 8,320.0 | 8,110.0 | +90.0 | +1.12% | 361.80K | 03:45:02 | ||
Century Synthetic Fiber Corp | 29,650.0 | 30,100.0 | 29,650.0 | -450.0 | -1.50% | 126.10K | 03:45:04 | ||
Cho Lon Water Supply JSC | 34,450.0 | 39,550.0 | 34,450.0 | +0.0 | +0.00% | 0 | 23/05 | ||
Chuong Duong Corp | 19,800.0 | 19,950.0 | 19,600.0 | -150.0 | -0.75% | 480.60K | 03:45:02 | ||
CIC39 | 17,250.0 | 17,250.0 | 17,200.0 | -50.0 | -0.29% | 20.20K | 03:45:01 | ||
CII Bridges and Roads Investment | 55,500.0 | 59,100.0 | 55,500.0 | 0.0 | 0.00% | 0 | 28/05 | ||
City Auto | 30,400.0 | 30,400.0 | 30,100.0 | +100.0 | +0.33% | 121.40K | 03:45:01 | ||
Clever Group | 17,050.00 | 17,300.00 | 16,300.00 | -250.00 | -1.45% | 0.70K | 03:45:01 | ||
CMC | 28,950.0 | 28,950.0 | 27,600.0 | +0.0 | +0.00% | 0 | 24/05 | ||
CMC Corp | 60,000.0 | 63,400.0 | 60,000.0 | -2100.0 | -3.38% | 2.38M | 03:45:01 | ||
CNG Vietnam JSC | 34,000.0 | 35,450.0 | 34,000.0 | -200.0 | -0.58% | 651.30K | 03:45:00 | ||
COMA 18 JSC | 5,280.0 | 5,330.0 | 5,170.0 | +220.0 | +4.35% | 149.50K | 03:45:01 | ||
Construction JSC 47 | 6,010.0 | 6,070.0 | 5,910.0 | +60.0 | +1.01% | 109.10K | 03:45:02 | ||
Construction JSC No5 | 21,450.0 | 21,450.0 | 21,450.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Cotec Construction JSC | 73,800.0 | 75,300.0 | 73,100.0 | -1400.0 | -1.86% | 1.87M | 03:45:02 | ||
Create Capital Vietnam | 6,410.0 | 6,480.0 | 6,300.0 | -10.0 | -0.16% | 47.50K | 03:45:01 | ||
CuChi Commercial and Industrial Dev | 21,100.0 | 21,100.0 | 21,100.0 | 0.0 | 0.00% | 0.10K | 03:45:03 | ||
CuongThuan Idico Development Invest | 17,700.0 | 18,250.0 | 17,700.0 | -400.0 | -2.21% | 1.69M | 03:45:07 | ||
Cuu Long Petro Urban Development | 10,750.0 | 10,750.0 | 10,400.0 | +700.0 | +6.97% | 3.58M | 03:45:01 | ||
Cuu Long Pharmaceutical | 29,400.0 | 30,000.0 | 29,000.0 | 50.0 | 0.17% | 517.90K | 03:45:00 | ||
Cuulong Fish JSC | 12,500.0 | 12,600.0 | 12,350.0 | +150.0 | +1.21% | 120.80K | 03:45:00 | ||
Da Nang Construction Building Mater | 6,130.0 | 6,460.0 | 6,130.0 | -170.0 | -2.70% | 9.80K | 03:45:02 | ||
Dabaco | 35,100 | 36,400 | 35,100 | -300 | -0.85% | 8.06M | 03:45:03 | ||
Dai Thien Loc Corp | 13,400.0 | 13,600.0 | 13,400.0 | -300.0 | -2.19% | 0.40K | 03:45:01 | ||
Dam Sen Water Park Corp | 56,100.0 | 56,100.0 | 55,600.0 | +100.0 | +0.18% | 4.70K | 03:45:06 | ||
Damsan | 13,800.0 | 14,100.0 | 13,700.0 | -50.0 | -0.36% | 673.10K | 03:45:01 | ||
Danang Rubber JSC | 33,500.0 | 34,700.0 | 33,100.0 | -400.0 | -1.18% | 1.94M | 03:45:02 | ||
Dat Phuong | 57,700.0 | 59,700.0 | 56,500.0 | 0.0 | 0.00% | 1.68M | 03:45:01 | ||
Dat Xanh Real Estate Service Contr | 16,850.0 | 17,150.0 | 16,750.0 | +50.0 | +0.30% | 8.48M | 03:45:07 | ||
Dat Xanh Real Estate Services JSC | 8,390.00 | 8,450.00 | 7,900.00 | +490.00 | +6.20% | 13.96M | 03:45:04 | ||
De Tam JSC | 4,300.0 | 4,380.0 | 4,250.0 | 0.0 | 0.00% | 32.40K | 03:45:01 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,100 | 13,300 | 12,950 | +50 | +0.38% | 5.45M | 03:45:02 | ||
Development Investment Construction | 27,950.0 | 28,250.0 | 27,600.0 | 100.0 | 0.36% | 13.20M | 03:45:02 | ||
DHG Pharmaceutical JSC | 119,800.0 | 119,900.0 | 117,900.0 | +2200.0 | +1.87% | 40.80K | 03:45:02 | ||
DIC Holdings Construction JSC | 11,150.0 | 11,250.0 | 11,000.0 | -100.0 | -0.89% | 220.70K | 03:45:02 | ||
Dien Quang JSC | 14,950.0 | 15,050.0 | 14,900.0 | 0.0 | 0.00% | 15.20K | 03:45:02 | ||
Digiworld | 63,600 | 65,000 | 63,100 | -900 | -1.40% | 1.88M | 03:45:05 | ||
Dinhvu Port Investment Development | 76,200.0 | 76,300.0 | 76,000.0 | +100.0 | +0.13% | 4.10K | 03:45:02 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | -1550.0 | -6.94% | 0.10K | 03:45:05 | ||
DOMESCO Medical Import Export | 64,900.0 | 64,900.0 | 64,000.0 | +900.0 | +1.41% | 3.70K | 03:45:04 | ||
Dong A Hotel Group | 3,990.0 | 4,000.0 | 3,950.0 | -10.0 | -0.25% | 391.30K | 03:45:03 | ||
Dong A Plastic Group JSC | 2,580.0 | 2,600.0 | 2,450.0 | +20.0 | +0.78% | 205.20K | 03:45:10 | ||
Dong Hai JSC of Bentre | 39,000 | 42,200 | 41,000 | +450 | +1.09% | 825.20K | 03:52:48 | ||
Dong Nai Port JSC | 120,000.0 | 120,000.0 | 120,000.0 | +0.0 | +0.00% | 0.20K | 03:45:12 | ||
Dong Phu Rubber JSC | 42,800.0 | 45,000.0 | 42,800.0 | -700.0 | -1.61% | 1.75M | 03:45:02 | ||
DRH Holdings JSC | 3,600.0 | 3,600.0 | 3,330.0 | +230.0 | +6.82% | 1.53M | 03:45:11 | ||
Dry Cell and Storage Battery | 46,700.0 | 47,900.0 | 45,500.0 | 600.0 | 1.30% | 122.10K | 03:45:13 | ||
Duc Long Gia Lai Group JSC | 2,110.00 | 2,150.00 | 2,030.00 | +70.00 | +3.43% | 2.61M | 03:45:00 | ||
Duc Thanh Wood Processing | 28,200.0 | 28,700.0 | 28,050.0 | 0.0 | 0.00% | 309.00K | 03:45:09 | ||
Ducgiang Chemicals Detergent Powder | 129,520.0 | 130,500.0 | 125,500.0 | -300.0 | -0.24% | 3.94M | 03:59:38 | ||
Duong Hieu Trading and Mining | 9,650.0 | 9,710.0 | 9,520.0 | -20.0 | -0.21% | 24.90K | 03:45:00 | ||
Elcom Tech Communications | 27,500.0 | 28,300.0 | 27,500.0 | -500.0 | -1.79% | 1.31M | 03:45:03 | ||
Everland Investment | 6,160.0 | 6,160.0 | 5,760.0 | +400.0 | +6.94% | 6.88M | 03:45:02 | ||
Everpia Vietnam JSC | 14,000.0 | 14,050.0 | 13,950.0 | +50.0 | +0.36% | 90.50K | 03:45:01 | ||
EVN Finance | 16,300 | 16,700 | 16,050 | 0 | 0.00% | 18.98M | 03:45:03 | ||
Fecon Foundation Engineering | 15,100.0 | 15,450.0 | 14,200.0 | -150.0 | -0.98% | 699.20K | 03:45:03 | ||
Fecon Mining JSC | 4,070.0 | 4,100.0 | 4,040.0 | -20.0 | -0.49% | 76.50K | 03:45:02 | ||
FIRST REAL | 7,840.0 | 8,000.0 | 7,570.0 | +160.0 | +2.08% | 836.00K | 03:45:05 | ||
FIT INVEST JSC | 4,800.0 | 4,910.0 | 4,690.0 | +110.0 | +2.35% | 1.77M | 03:45:11 | ||
Foreign Trade Development Invest | 15,250.0 | 15,350.0 | 14,350.0 | -150.0 | -0.97% | 0.30K | 03:45:01 | ||
FPT Corp | 135,700.0 | 138,200.0 | 134,800.0 | -1300.0 | -0.95% | 5.84M | 03:45:06 | ||
FPT Digital | 164,000.0 | 166,000.0 | 161,000.0 | +1600.0 | +0.99% | 1.09M | 03:57:10 | ||
FPT Securities | 45,800.0 | 46,950.0 | 45,600.0 | -550.0 | -1.19% | 1.56M | 03:45:05 | ||
Gelex JSC | 23,600.0 | 24,400.0 | 23,400.0 | -400.0 | -1.67% | 18.55M | 03:45:02 | ||
Gemadept Corp | 82,600.0 | 84,500.0 | 82,000.0 | -600.0 | -0.72% | 1.49M | 03:45:02 | ||
Gia Lai Electricity | 12,850 | 14,400 | 13,650 | +300 | +2.20% | 2.88M | 03:49:00 | ||
Ha Do Group JSC | 34,000.0 | 35,550.0 | 33,500.0 | -850.0 | -2.44% | 11.48M | 03:45:06 | ||
Ha Long Investment | 3,320.0 | 3,400.0 | 3,230.0 | +20.0 | +0.61% | 373.80K | 03:45:02 | ||
Ha Noi South Housing and Urban Development | 28,800.0 | 30,500.0 | 28,700.0 | 0.0 | 0.00% | 1.63M | 03:45:06 | ||
Ha Tien 1 Cement JSC | 12,300.0 | 12,500.0 | 12,000.0 | +100.0 | +0.82% | 351.00K | 03:45:06 | ||
Hacisco JSC | 10,000.0 | 10,000.0 | 9,950.0 | +400.0 | +4.17% | 0.40K | 03:45:02 | ||
Hai An Transport and Stevedoring | 42,300.0 | 43,150.0 | 41,950.0 | +300.0 | +0.71% | 5.66M | 03:45:05 | ||
Hai Phat Invest | 7,200.0 | 7,450.0 | 7,130.0 | +40.0 | +0.56% | 6.58M | 03:45:11 | ||
Hai Phong Hoang Ha Paper | 9,050.0 | 9,090.0 | 9,010.0 | 0.0 | 0.00% | 282.80K | 03:45:05 | ||
Hang Xanh Motors Service JSC | 15,300.0 | 16,100.0 | 15,300.0 | -700.0 | -4.38% | 1.07M | 03:45:02 | ||
Hanoi Beer Alcohol | 38,000.0 | 38,600.0 | 37,600.0 | +850.0 | +2.29% | 2.60K | 03:45:01 | ||
Hanoi Plastics | 19,300 | 19,300 | 18,100 | +1250 | +6.93% | 4.25M | 03:45:09 | ||
Hapaco Group JSC | 4,700.0 | 4,800.0 | 4,680.0 | -40.0 | -0.84% | 271.00K | 03:45:05 | ||
Hcd Investment Producing | 10,550.0 | 10,800.0 | 10,250.0 | +200.0 | +1.93% | 1.45M | 03:45:01 | ||
Ho Chi Minh City Develop | 23,450.0 | 24,150.0 | 23,450.0 | -700.0 | -2.90% | 11.28M | 03:45:06 | ||
Ho Chi Minh City Infrastructure Inv | 17,000.0 | 17,350.0 | 17,000.0 | -200.0 | -1.16% | 4.54M | 03:45:01 | ||
Ho Chi Minh City Securities Corp | 29,300.0 | 29,900.0 | 29,200.0 | -450.0 | -1.51% | 4.81M | 03:45:09 | ||
Hoa An JSC | 44,000.0 | 44,100.0 | 43,800.0 | 0.0 | 0.00% | 36.90K | 03:45:02 | ||
Hoa Binh Construction & Real Estate | 8,050.0 | 8,100.0 | 7,850.0 | +150.0 | +1.90% | 2.13M | 03:45:06 | ||
Hoa Binh Rubber JSC | 48,950.0 | 48,950.0 | 48,950.0 | +550.0 | +1.14% | 0.10K | 03:45:06 | ||
Hoa Phat Group JSC | 28,600.0 | 29,250.0 | 28,600.0 | -550.0 | -1.89% | 21.60M | 03:52:22 | ||
Hoa Tho Textile | 31,400 | 31,497 | 31,255 | +400 | +1.29% | 19.40K | 06/03 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,400.0 | 4,550.0 | 4,320.0 | +80.0 | +1.85% | 5.01M | 03:45:05 | ||
Hoang Anh Gia Lai JSC | 14,600.0 | 15,200.0 | 14,500.0 | -350.0 | -2.34% | 19.82M | 03:45:01 | ||
Hoang Huy Investment | 19,800.0 | 20,450.0 | 19,250.0 | +400.0 | +2.06% | 18.94M | 03:45:05 | ||
Hoang Huy Investment Services | 10,750.0 | 10,900.0 | 10,400.0 | +200.0 | +1.90% | 4.69M | 03:45:11 | ||
Hoang Minh Finance Investment JSC | 3,380.0 | 3,500.0 | 3,210.0 | -20.0 | -0.59% | 237.30K | 03:45:03 | ||
Hoang Quan Consulting Trading Serv | 4,180.00 | 4,260.00 | 4,110.00 | +70.00 | +1.70% | 13.29M | 03:45:01 | ||
Hoasen Group | 21,850.0 | 22,400.0 | 21,750.0 | -200.0 | -0.91% | 10.03M | 03:45:07 | ||
Hochiminh City Metal Corp | 11,900.0 | 11,900.0 | 11,750.0 | 0.0 | 0.00% | 6.40K | 03:45:04 | ||
Hong Ha Son Agricutural | 5,510.0 | 5,540.0 | 5,450.0 | -40.0 | -0.72% | 86.50K | 03:45:11 | ||
Hua Na Hydropower | 23,500.00 | 23,500.00 | 23,500.00 | +100.00 | +0.43% | 3.00K | 03:45:02 | ||
HUD1 Investment and Construction | 5,930.0 | 6,320.0 | 5,810.0 | +20.0 | +0.34% | 8.40K | 03:45:03 | ||
Hung Thinh Incons | 13,300.0 | 13,500.0 | 13,050.0 | +150.0 | +1.14% | 1.13M | 03:45:03 | ||
HVC Invest | 6,930.0 | 7,190.0 | 6,930.0 | -260.0 | -3.62% | 696.00K | 03:45:04 | ||
Hydro Power No3 | 64,700.0 | 65,000.0 | 64,700.0 | 0.0 | 0.00% | 2.10K | 03:45:04 | ||
ICAPITAL Investment JSC | 5,720.0 | 5,840.0 | 5,670.0 | +60.0 | +1.06% | 91.40K | 03:45:05 | ||
ICD Tan Cang Long Binh | 32,600.0 | 32,600.0 | 31,700.0 | +800.0 | +2.52% | 3.50K | 03:45:02 | ||
Idico Infrastructure Development | 15,850.0 | 16,100.0 | 15,850.0 | -250.0 | -1.55% | 110.30K | 03:45:11 | ||
Idico Urban and House Development | 37,500.0 | 38,300.0 | 37,500.0 | -1300.0 | -3.35% | 23.00K | 03:45:12 | ||
Imexpharm Corp | 68,400.0 | 68,400.0 | 67,500.0 | +800.0 | +1.18% | 27.60K | 03:45:08 | ||
Industrial Urban Development JSC | 46,000.0 | 46,500.0 | 45,300.0 | +500.0 | +1.10% | 231.30K | 03:45:02 | ||
Innovative Technology Development | 12,600.0 | 12,850.0 | 12,450.0 | +550.0 | +4.56% | 334.60K | 03:45:02 | ||
International Development & Investm | 12,150.0 | 12,450.0 | 12,000.0 | +150.0 | +1.25% | 4.95M | 03:45:13 | ||
International Gas Product Shipping | 13,600.0 | 13,950.0 | 13,600.0 | -300.0 | -2.16% | 457.60K | 03:45:02 | ||
Investment and Industrial Development | 61,900 | 62,800 | 61,500 | -800 | -1.28% | 719.60K | 03:45:01 | ||
Investment Trading of Real Estate | 10,500.0 | 10,700.0 | 10,400.0 | -50.0 | -0.47% | 362.00K | 03:45:06 | ||
Japan Vietnam Medical Instrument JSC | 3,720.0 | 3,850.0 | 3,670.0 | -130.0 | -3.38% | 1.22M | 03:45:02 | ||
JSC for Telecoms and Informatics | 13,600.00 | 13,800.00 | 13,600.00 | -200.00 | -1.45% | 13.80K | 03:45:03 | ||
Khai Hoan Land Real Estate JSC | 6,030.00 | 6,070.00 | 5,650.00 | +310.00 | +5.42% | 10.27M | 03:45:06 | ||
Khang Dien House Trading Invest | 35,700.0 | 36,200.0 | 35,700.0 | -550.0 | -1.52% | 3.04M | 03:45:12 | ||
Khanh Hoa Power JSC | 9,940.0 | 9,950.0 | 9,710.0 | +210.0 | +2.16% | 359.40K | 03:45:13 | ||
Kido | 65,300.0 | 65,700.0 | 64,600.0 | 0.0 | 0.00% | 878.20K | 03:45:03 | ||
Kien Giang Construction Investment Consultancy | 21,250.00 | 22,000.00 | 21,250.00 | -250.00 | -1.16% | 34.50K | 03:45:01 | ||
Kinh Bac City Development Share | 31,850.0 | 32,200.0 | 31,500.0 | -250.0 | -0.78% | 6.17M | 03:45:05 | ||
Kosy | 38,950 | 39,000 | 38,950 | +0 | +0.00% | 310.80K | 03:45:03 | ||
Lam Dong Mineral and Building Mater | 46,900.0 | 46,900.0 | 43,800.0 | +2800.0 | +6.35% | 39.40K | 03:45:11 | ||
Lam Son Sugar JSC | 12,600.0 | 13,200.0 | 12,550.0 | -400.0 | -3.08% | 1.61M | 03:45:08 | ||
LDG Investment | 2,940.0 | 2,950.0 | 2,730.0 | +180.0 | +6.52% | 6.63M | 03:45:03 | ||
Lien Viet Post | 26,000 | 26,400 | 25,000 | +950 | +3.79% | 10.41M | 03:45:08 | ||
Lilama 10 JSC | 20,900.0 | 20,900.0 | 20,900.0 | -100.0 | -0.48% | 0.10K | 03:45:13 | ||
Lilama 18 JSC | 14,000.0 | 14,000.0 | 13,800.0 | +0.0 | +0.00% | 0 | 21/05 | ||
Lix Detergent JSC | 72,300.0 | 72,300.0 | 71,400.0 | +700.0 | +0.98% | 48.50K | 03:45:11 | ||
Lizen JSC | 12,000.0 | 12,250.0 | 11,850.0 | +50.0 | +0.42% | 4.30M | 03:45:05 | ||
Logistics Vicem JSC | 8,870.0 | 8,870.0 | 8,870.0 | 0.0 | 0.00% | 23.90K | 03:45:02 | ||
Long An Food Processing Export JSC | 15,000.0 | 15,200.0 | 15,000.0 | 0.0 | 0.00% | 15.90K | 03:45:08 | ||
Long Giang Investment and Urban Dev | 3,460.0 | 3,500.0 | 3,360.0 | +60.0 | +1.76% | 97.00K | 03:45:04 | ||
Long Hau Corp | 34,800.0 | 35,600.0 | 34,600.0 | -400.0 | -1.14% | 244.60K | 03:45:07 | ||
Masan Group Corp | 75,000 | 76,900 | 75,000 | -500 | -0.66% | 8.00M | 03:45:03 | ||
Materials Petroleum JSC | 33,750.0 | 33,800.0 | 33,700.0 | +0.0 | +0.00% | 0 | 24/05 | ||
Mekong Fisheries JSC | 8,750.0 | 8,750.0 | 8,740.0 | 0.0 | 0.00% | 6.90K | 03:45:01 | ||
MHC JSC | 9,290.0 | 9,480.0 | 8,950.0 | +230.0 | +2.54% | 338.90K | 03:45:13 | ||
Mien Dong JSC | 12,000.0 | 12,000.0 | 12,000.0 | +0.0 | +0.00% | 0 | 27/05 | ||
Military Commercial Bank | 22,440.0 | 22,650.0 | 22,300.0 | -300.0 | -1.33% | 17.11M | 03:47:06 | ||
Military Insurance | 20,800 | 21,400 | 20,400 | -600 | -2.80% | 802.30K | 03:45:09 | ||
Mirae JSC | 3,500.0 | 3,500.0 | 3,440.0 | +50.0 | +1.45% | 133.70K | 03:45:09 | ||
Mobile World Investment Corp | 61,260 | 62,000 | 60,500 | -1000 | -1.63% | 6.88M | 03:49:04 | ||
My Chau Printing & Packaging Holdin | 28,000.0 | 28,400.0 | 28,000.0 | -400.0 | -1.41% | 6.20K | 03:45:04 | ||
Nafoods Group JSC | 18,600.0 | 19,100.0 | 18,600.0 | -400.0 | -2.11% | 132.70K | 03:45:09 | ||
Nam A Commercial Joint Stock Bank | 15,950.00 | 16,000.00 | 15,700.00 | -50.00 | -0.31% | 1.95M | 03:45:11 | ||
Nam Hoa Trading | 12,500 | 12,550 | 12,500 | 0 | 0.00% | 2.30K | 03:45:08 | ||
Nam Kim Steel JSC | 24,750.0 | 25,600.0 | 24,750.0 | -300.0 | -1.20% | 8.00M | 03:45:10 | ||
Nam Long Investment Corp | 44,400.0 | 44,600.0 | 43,500.0 | +1198.0 | +2.70% | 2.84M | 03:45:03 | ||
Nam Song Hau Trading Investing Petroleum | 7,700.00 | 8,000.00 | 7,700.00 | +40.00 | +0.52% | 2.53M | 03:45:08 | ||
Nam Viet Corp | 32,500.0 | 33,300.0 | 32,000.0 | +500.0 | +1.56% | 4.35M | 03:45:01 | ||
Nam Viet JSC | 17,000.0 | 17,000.0 | 16,700.0 | +350.0 | +2.10% | 3.00K | 03:45:03 | ||
Ninh Van Bay Travel Real Estate | 7,950.0 | 8,600.0 | 7,800.0 | -250.0 | -3.05% | 1.60K | 03:45:11 | ||
No Va Land Invest | 14,150 | 14,550 | 14,150 | -350 | -2.41% | 15.86M | 03:45:06 | ||
NoiBai Cargo Terminal Services JSC | 92,100.0 | 92,100.0 | 91,100.0 | +300.0 | +0.33% | 8.80K | 03:45:11 | ||
Nui Nho Stone JSC | 17,250.0 | 17,300.0 | 17,150.0 | +100.0 | +0.58% | 2.30K | 03:45:07 | ||
Ocean Group JSC | 6,300.0 | 6,660.0 | 6,210.0 | -230.0 | -3.52% | 606.80K | 03:45:05 | ||
OPC Pharmaceutical JSC | 23,400.0 | 23,500.0 | 23,400.0 | +0.0 | +0.00% | 2.70K | 03:45:11 | ||
Orient Commercial Joint Stock Bank | 14,500.00 | 14,750.00 | 14,500.00 | -200.00 | -1.36% | 2.11M | 03:45:08 | ||
Pacific Petroleum Transport | 17,150 | 18,000 | 17,150 | -450 | -2.56% | 1.54M | 03:45:11 | ||
PAN Group JSC | 23,800.0 | 24,250.0 | 23,500.0 | -50.0 | -0.21% | 1.52M | 03:45:05 | ||
PC1 JSC | 28,600.0 | 29,600.0 | 28,600.0 | -650.0 | -2.22% | 6.29M | 03:45:09 | ||
Petro Center | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 0.20K | 03:45:07 | ||
Petrolimex Gas Corp JSC | 15,900.0 | 15,900.0 | 15,500.0 | +450.0 | +2.91% | 105.30K | 03:45:11 | ||
Petrolimex Insurance Corp | 24,000.0 | 24,100.0 | 23,700.0 | 0.0 | 0.00% | 5.90K | 03:45:09 | ||
Petrolimex International Trading | 6,200.0 | 6,370.0 | 6,200.0 | -180.0 | -2.82% | 1.90K | 03:45:11 | ||
Petrolimex Joint Stock Tanker Co | 10,250.0 | 10,250.0 | 10,250.0 | 0.0 | 0.00% | 1.20K | 03:45:08 | ||
Petrovietnam Camau Fertilizer | 38,000.0 | 39,350.0 | 37,650.0 | -500.0 | -1.30% | 9.38M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 31,650.0 | 32,350.0 | 31,300.0 | -450.0 | -1.40% | 5.74M | 03:45:05 | ||
PetroVietnam Fertilizer Chemical | 36,400.0 | 37,100.0 | 36,050.0 | +200.0 | +0.55% | 4.20M | 03:45:01 | ||
Petrovietnam Gas JSCrp | 82,200.0 | 84,500.0 | 81,100.0 | 300.0 | 0.37% | 3.69M | 03:45:05 | ||
PetroVietnam General Services Corp | 30,250.0 | 30,250.0 | 28,200.0 | +1950.0 | +6.89% | 3.52M | 03:45:05 | ||
Petrovietnam Low Pressure Gas Distr | 35,000.0 | 35,600.0 | 35,000.0 | -550.0 | -1.55% | 0.70K | 03:45:08 | ||
Petrovietnam Power | 12,700.0 | 12,750.0 | 12,300.0 | +100.0 | +0.80% | 28.09M | 03:55:58 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,650.0 | 23,200.0 | 22,600.0 | -550.0 | -2.37% | 1.71M | 03:45:05 | ||
PetroVietnam Transportation Corp | 30,150.0 | 31,250.0 | 30,000.0 | -300.0 | -0.99% | 7.67M | 03:45:10 | ||
Pha Lai Thermal Power JSC | 15,700.0 | 15,900.0 | 15,600.0 | -150.0 | -0.95% | 736.40K | 03:45:05 | ||
Pha Le Plastics | 5,190.0 | 5,360.0 | 5,030.0 | +170.0 | +3.39% | 85.60K | 03:45:12 | ||
Phat Dat Real Estate Development | 25,400.0 | 25,850.0 | 25,350.0 | -200.0 | -0.78% | 6.92M | 03:45:03 | ||
Phu Nhuan Jewelry JSC | 93,300.0 | 94,900.0 | 93,300.0 | -1600.0 | -1.69% | 1.18M | 03:45:06 | ||
Phu Tai JSC | 70,900.0 | 72,500.0 | 69,600.0 | +600.0 | +0.85% | 867.70K | 03:45:10 | ||
Phuc Hungnstruction | 6,860.0 | 6,950.0 | 6,680.0 | +170.0 | +2.54% | 254.50K | 03:45:07 | ||
Phuoc Hoa Rubber JSC | 61,200.0 | 63,300.0 | 61,000.0 | -1000.0 | -1.61% | 1.03M | 03:45:06 | ||
Phuong Nam Cultural Joint Stock | 9,490.0 | 9,490.0 | 9,490.0 | +490.0 | +5.44% | 0.10K | 03:45:07 | ||
Power Engineering | 48,000.0 | 49,000.0 | 47,900.0 | +100.0 | +0.21% | 767.60K | 03:45:07 | ||
Power Generation | 22,400 | 22,500 | 22,150 | -50 | -0.22% | 66.00K | 03:45:05 | ||
Quang Tri Minh Hung JSC | 9,030.00 | 9,100.00 | 9,000.00 | 0.00 | 0.00% | 3.50K | 03:45:06 | ||
Quoc Cuong Gia Lai JSC | 15,000.0 | 15,950.0 | 15,000.0 | -600.0 | -3.85% | 627.70K | 03:45:12 | ||
Quy Nhon Port JSC | 32,500.00 | 32,700.00 | 32,500.00 | 0.00 | 0.00% | 0.60K | 03:45:07 | ||
Rangdong Light source and Vacuum | 129,500 | 130,500 | 129,300 | +400 | +0.31% | 25.90K | 03:45:10 | ||
RangDong Plastic JSC | 5,140.0 | 5,170.0 | 5,120.0 | +0.0 | +0.00% | 153.10K | 03:45:05 | ||
Refrigeration Electrical Engineerin | 62,000.0 | 63,500.0 | 61,800.0 | -1300.0 | -2.05% | 753.30K | 03:45:08 | ||
Rox Key Holdings JSC | 13,500.0 | 13,550.0 | 13,400.0 | -100.0 | -0.74% | 6.10K | 03:45:13 | ||
Sai Gon Cargo | 90,300 | 91,500 | 90,000 | +300 | +0.33% | 121.10K | 03:45:04 | ||
Sai Gon Ground | 73,000.0 | 73,500.0 | 72,500.0 | 0.0 | 0.00% | 19.90K | 03:45:07 | ||
Sai Gon Ha Noi Commercial | 11,550.0 | 11,750.0 | 11,500.0 | -150.0 | -1.28% | 24.39M | 03:45:05 | ||
Sai Gon Mien Trung Beer | 37,500.0 | 37,500.0 | 37,400.0 | +100.0 | +0.27% | 1.00K | 03:45:07 | ||
Sai Gon Thuong Tin Commercial | 28,250.0 | 28,900.0 | 28,250.0 | -600.0 | -2.08% | 10.81M | 03:45:11 | ||
Sai Gon Vrg Investment | 90,100.00 | 92,300.00 | 90,100.00 | -900.00 | -0.99% | 534.10K | 03:45:07 | ||
Saigon Beer Alcohol Beverage | 60,500 | 61,300 | 60,300 | -500 | -0.82% | 1.47M | 03:45:06 | ||
Saigon Fuel JSC | 20,900.0 | 20,900.0 | 20,300.0 | +800.0 | +3.98% | 2.10K | 03:45:11 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,100.0 | 8,800.0 | -40.0 | -0.44% | 10.70K | 03:45:02 | ||
Saigon General Service Corp | 26,900.0 | 26,900.0 | 24,600.0 | +1400.0 | +5.49% | 3.70K | 03:45:10 | ||
Saigon Machinery Spare Parts JSC | 9,650.0 | 9,650.0 | 9,650.0 | +150.0 | +1.58% | 1.00K | 03:45:10 | ||
Saigon Real Estate | 23,750.0 | 23,750.0 | 22,200.0 | +1550.0 | +6.98% | 233.50K | 03:45:07 | ||
Saigon Telecommunication & Tech | 13,050.0 | 13,500.0 | 13,000.0 | +50.0 | +0.38% | 83.20K | 03:45:12 | ||
Saigon Thuong Tin Real Estate JSC | 7,370.0 | 7,440.0 | 7,010.0 | +340.0 | +4.84% | 7.33M | 03:45:11 | ||
Saigon Viendong Tech | 12,800.0 | 13,100.0 | 12,500.0 | 0.0 | 0.00% | 97.00K | 03:45:10 | ||
Sam Holdings | 7,280.0 | 7,350.0 | 7,130.0 | 80.0 | 1.11% | 2.08M | 03:45:13 | ||
Sao Mai Group Corp | 12,050.0 | 12,350.0 | 11,850.0 | +200.0 | +1.69% | 7.27M | 03:45:02 | ||
Sao Ta Foods JSC | 52,300.0 | 52,900.0 | 51,500.0 | 300.0 | 0.58% | 46.80K | 03:45:02 | ||
Sao Vang Rubber JSC | 34,000.0 | 34,000.0 | 32,750.0 | +2200.0 | +6.92% | 4.00K | 03:45:07 | ||
Savimex Corp | 17,700.0 | 17,700.0 | 17,200.0 | 0.0 | 0.00% | 157.90K | 03:45:10 | ||
Sea & Air Freight International | 32,500.0 | 32,500.0 | 32,200.0 | 0.0 | 0.00% | 16.50K | 03:45:10 | ||
Searefico | 9,450.0 | 9,450.0 | 8,820.0 | +550.0 | +6.18% | 1.90K | 03:45:10 | ||
Sesan 4A Hydroelectric | 38,600.0 | 38,600.0 | 38,500.0 | +0.0 | +0.00% | 0 | 28/05 | ||
Siam Brothers Vietnam | 10,600.0 | 10,650.0 | 10,600.0 | 0.0 | 0.00% | 0.50K | 03:45:04 | ||
Siba High Tech Mechanical JSC | 15,050.00 | 15,100.00 | 14,900.00 | +50.00 | +0.33% | 228.70K | 03:45:07 | ||
Sieu Thanh JSC | 9,130.0 | 9,330.0 | 9,070.0 | +110.0 | +1.22% | 802.80K | 03:45:11 | ||
SJ JSC | 65,000.0 | 65,200.0 | 63,800.0 | -200.0 | -0.31% | 191.40K | 03:45:07 | ||
SMC Investment Trading JSC | 13,400.0 | 13,850.0 | 13,400.0 | -200.0 | -1.47% | 648.10K | 03:45:05 | ||
Son Ha International Corp | 15,100.0 | 15,150.0 | 14,950.0 | +100.0 | +0.67% | 220.10K | 03:45:12 | ||
Son Ha Sai Gon | 4,580.0 | 4,630.0 | 4,500.0 | +10.0 | +0.22% | 20.10K | 03:45:07 | ||
Sonadezi Chau Duc | 44,600.0 | 45,800.0 | 44,300.0 | -800.0 | -1.76% | 2.06M | 03:45:09 | ||
Sonadezi Long Thanh Shareholding Co | 41,500.0 | 41,500.0 | 41,100.0 | +400.0 | +0.97% | 6.90K | 03:45:12 | ||
Song Ba JSC | 34,450.0 | 34,500.0 | 34,050.0 | +450.0 | +1.32% | 27.40K | 03:45:05 | ||
Song Hong Garment | 49,200.0 | 49,850.0 | 49,150.0 | -350.0 | -0.71% | 269.90K | 03:45:11 | ||
South Basic Chemicals JSC | 68,000.0 | 71,200.0 | 68,000.0 | -3200.0 | -4.49% | 1.45M | 03:45:01 | ||
South Logistics JSC | 45,600.0 | 45,600.0 | 44,000.0 | +700.0 | +1.56% | 1.10K | 03:45:04 | ||
Southeast Asia Commercial Joint Stock Bank | 21,600.00 | 21,650.00 | 21,300.00 | -50.00 | -0.23% | 1.91M | 03:45:12 | ||
Southern Fertilizer JSC | 14,300.0 | 14,550.0 | 13,450.0 | +350.0 | +2.51% | 86.30K | 03:45:07 | ||
Southern Hydropower JSC | 35,250.0 | 35,700.0 | 35,250.0 | +-50.0 | +-0.14% | 14.00K | 03:45:07 | ||
Southern Rubber Industry JSC | 18,700.0 | 18,800.0 | 17,600.0 | +1100.0 | +6.25% | 462.10K | 03:45:01 | ||
Southern Seed Corp | 32,800.0 | 32,800.0 | 32,500.0 | +0.0 | +0.00% | 2.80K | 03:45:09 | ||
SPM Corp | 10,850.0 | 11,200.0 | 10,850.0 | 0.0 | 0.00% | 0 | 24/05 | ||
SSI Securities | 35,200.0 | 35,900.0 | 35,100.0 | -400.0 | -1.12% | 13.09M | 03:45:09 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,100.0 | 15,500.0 | 15,050.0 | -250.0 | -1.63% | 982.80K | 03:45:11 | ||
Taicera Enterprise Co | 3,720.0 | 3,720.0 | 3,500.0 | 60.0 | 1.64% | 1.10K | 03:45:12 | ||
Tan Binh Import Export JSC | 34,350.0 | 34,400.0 | 34,350.0 | 0.0 | 0.00% | 0.50K | 03:45:13 | ||
Tan Cang Logistics and Stevedoring | 37,400.0 | 37,900.0 | 37,350.0 | +50.0 | +0.13% | 51.80K | 03:45:12 | ||
Tan Dai Hung Plastic JSC | 5,750.0 | 6,020.0 | 5,750.0 | 0.0 | 0.00% | 0 | 28/05 | ||
Tan Tao Investment and Industry | 5,640.0 | 5,730.0 | 5,600.0 | +30.0 | +0.53% | 3.49M | 03:45:05 | ||
Taseco Air Services | 61,300.0 | 61,300.0 | 60,600.0 | 300.0 | 0.49% | 23.90K | 03:45:01 | ||
Tay Ninh Cable Car Tour Co. | 21,200.0 | 21,300.0 | 21,000.0 | -100.0 | -0.47% | 6.40K | 03:45:07 | ||
Tay Ninh Rubber JSC | 43,500.0 | 43,550.0 | 43,000.0 | +400.0 | +0.93% | 8.20K | 03:45:13 | ||
Taya Vietnam Electric Wire and Cabl | 10,850.0 | 10,850.0 | 10,550.0 | +50.0 | +0.46% | 6.00K | 03:45:07 | ||
Tco Holdings JSC | 11,250.0 | 11,250.0 | 10,900.0 | -50.0 | -0.44% | 11.40K | 03:45:12 | ||
TDG Global Investment JSC | 4,250.00 | 4,270.00 | 4,140.00 | +70.00 | +1.67% | 144.90K | 03:45:09 | ||
Techcombank | 46,500.0 | 47,050.0 | 46,400.0 | -400.0 | -0.85% | 6.95M | 03:45:11 | ||
Techno Agricultural Supplying JSC | 3,230.0 | 3,300.0 | 3,110.0 | +100.0 | +3.19% | 1.66M | 03:45:09 | ||
Thac Ba Hydropower JSC | 39,500.0 | 39,500.0 | 39,500.0 | +0.0 | +0.00% | 0.20K | 03:45:09 | ||
Thac Mo Hydropower JSC | 69,900.0 | 69,900.0 | 68,400.0 | -100.0 | -0.14% | 1.30K | 03:45:12 | ||
Thai Nguyen International Hospital JSC | 21,050.00 | 21,300.00 | 20,550.00 | +350.00 | +1.69% | 756.10K | 03:45:07 | ||
Thang Long Urban | 5,080.0 | 5,120.0 | 5,060.0 | -60.0 | -1.17% | 33.20K | 03:45:12 | ||
Thanh Cong Securities JSC | 11,200.00 | 11,300.00 | 11,000.00 | -100.00 | -0.88% | 295.50K | 03:45:12 | ||
Thanh Cong Textile Garment Invest | 52,300.0 | 53,300.0 | 51,500.0 | -800.0 | -1.51% | 3.58M | 03:45:11 | ||
Thanh Nam | 2,540.0 | 2,560.0 | 2,460.0 | +10.0 | +0.40% | 413.10K | 03:45:11 | ||
Thanh Thanh Cong Tay Ninh | 12,150.0 | 12,350.0 | 12,150.0 | -150.0 | -1.22% | 2.55M | 03:45:11 | ||
Thanh Thanh Cong Tourist JSC | 8,590.0 | 8,670.0 | 8,400.0 | -80.0 | -0.92% | 3.70K | 03:45:12 | ||
Thien Long Group Corp | 52,300.0 | 52,900.0 | 51,900.0 | 100.0 | 0.19% | 54.70K | 03:45:07 | ||
Thien Nam Trading Import Export | 4,880.0 | 4,890.0 | 4,700.0 | 10.0 | 0.21% | 91.30K | 03:45:11 | ||
Thien Viet Securities JSC | 22,850.0 | 23,000.0 | 22,850.0 | -100.0 | -0.44% | 67.80K | 03:45:11 | ||
Thong Nhat Rubber JSC | 55,600.0 | 55,600.0 | 55,600.0 | +3500.0 | +6.72% | 0.10K | 03:45:10 | ||
Thu Dau Mot Water | 48,800.0 | 49,000.0 | 48,800.0 | +1700.0 | +3.61% | 7.40K | 03:45:07 | ||
Thu Duc Housing Development Corp | 3,460.0 | 3,490.0 | 3,400.0 | +80.0 | +2.37% | 192.80K | 03:45:07 | ||
Thu Duc Water Supply JSC | 48,300.0 | 48,300.0 | 48,300.0 | 0.0 | 0.00% | 0 | 27/05 | ||
Thua Thien Hue | 19,100.0 | 19,600.0 | 18,850.0 | -150.0 | -0.78% | 108.90K | 03:45:02 | ||
Thuan An Wood Processing | 11,600.0 | 11,600.0 | 11,300.0 | -350.0 | -2.93% | 12.50K | 03:45:11 | ||
Thuan Duc JSC | 33,700.00 | 33,700.00 | 32,000.00 | -100.00 | -0.30% | 77.80K | 03:45:09 | ||
Tien Giang Investment Construction | 43,000.0 | 43,350.0 | 42,700.0 | +0.0 | +0.00% | 7.90K | 03:45:12 | ||
Tien Phong Commercial | 17,700.0 | 17,900.0 | 17,700.0 | -150.0 | -0.84% | 4.68M | 03:45:07 | ||
Tien Phong Securities | 16,250.00 | 16,600.00 | 15,600.00 | +350.00 | +2.20% | 8.72M | 03:45:10 | ||
Tien Son Thanh Hoa JSC | 4,450.00 | 4,540.00 | 4,380.00 | +70.00 | +1.60% | 299.30K | 03:45:10 | ||
Tienlen Steel Corp JSC | 7,900.0 | 8,070.0 | 7,780.0 | +100.0 | +1.28% | 1.35M | 03:45:07 | ||
Tin Nghia Industrial | 24,300.0 | 24,700.0 | 24,250.0 | -300.0 | -1.22% | 288.90K | 03:45:11 | ||
TMT Motor JSC | 10,700.0 | 10,700.0 | 10,500.0 | 0.0 | 0.00% | 4.20K | 03:45:10 | ||
TNT JSC | 5,380.00 | 5,410.00 | 5,170.00 | +210.00 | +4.06% | 674.70K | 03:45:07 | ||
Transimex Saigon Corp | 51,800.0 | 52,000.0 | 50,000.0 | +1200.0 | +2.37% | 4.90K | 03:45:12 | ||
Transport and Industry | 7,190.0 | 7,190.0 | 6,740.0 | +470.0 | +6.99% | 4.33M | 03:45:07 | ||
Traphaco JSC | 82,300.0 | 82,300.0 | 81,000.0 | +1300.0 | +1.60% | 1.60K | 03:45:13 | ||
Travel Investment and Seafood Devel | 9,400.0 | 9,400.0 | 9,380.0 | +100.0 | +1.08% | 1.30K | 03:45:04 | ||
Tri Viet Securities | 8,850.0 | 9,160.0 | 8,850.0 | -130.0 | -1.45% | 788.10K | 03:45:09 | ||
Truong Long Engineering and Auto | 17,200.0 | 17,800.0 | 15,900.0 | +550.0 | +3.30% | 13.80K | 03:45:13 | ||
Truong Thanh Development and Construction | 8,250.00 | 8,410.00 | 7,980.00 | +270.00 | +3.38% | 1.43M | 03:45:12 | ||
Truong Thanh Energy and Real Estate JSC | 8,390.0 | 8,460.0 | 8,300.0 | 0.0 | 0.00% | 59.50K | 03:45:12 | ||
Truong Thanh Furniture Corp | 4,240.0 | 4,270.0 | 4,080.0 | +160.0 | +3.92% | 5.28M | 03:45:10 | ||
TRUONG THINH ENERGY | 10,600.0 | 12,100.0 | 10,600.0 | -750.0 | -6.61% | 1.50K | 03:45:12 | ||
Tu Liem Urban Development JSC | 44,000.0 | 44,850.0 | 43,550.0 | 200.0 | 0.46% | 1.14M | 03:45:06 | ||
Van Dien Fused Magnesium Phosphate | 15,300.0 | 15,300.0 | 14,650.0 | -150.0 | -0.97% | 3.30K | 03:45:08 | ||
Van Phat Hung Corp | 8,180.0 | 8,290.0 | 7,770.0 | +280.0 | +3.54% | 461.60K | 03:45:12 | ||
Van Phu | 58,900.0 | 58,900.0 | 58,800.0 | +100.0 | +0.17% | 1.24M | 03:45:11 | ||
Vicem Hai Van Cement JSC | 2,800.0 | 2,810.0 | 2,800.0 | 0.0 | 0.00% | 23.80K | 03:45:11 | ||
Victory Capital JSC | 3,790.0 | 3,860.0 | 3,580.0 | -50.0 | -1.30% | 84.00K | 03:45:07 | ||
Vidipha Central Pharma | 38,500.0 | 38,500.0 | 38,500.0 | 0.0 | 0.00% | 0.10K | 03:45:08 | ||
Vien Dong Investment Development | 5,870.0 | 5,870.0 | 5,870.0 | +70.0 | +1.21% | 12.20K | 03:45:08 | ||
Viet Brand Invest | 13,350 | 13,500 | 13,300 | +50 | +0.38% | 5.30K | 03:45:01 | ||
Viet Capital | 48,600.0 | 49,200.0 | 47,700.0 | -200.0 | -0.41% | 3.83M | 03:45:08 | ||
Viet Dragon | 25,100.0 | 25,500.0 | 24,450.0 | +700.0 | +2.87% | 2.37M | 03:45:12 | ||
Viet Nam Fumigation JSC | 68,000.0 | 68,600.0 | 67,400.0 | +1200.0 | +1.80% | 50.10K | 03:45:09 | ||
Viet Nam International Commercial Joint Stock Bank | 21,900 | 22,450 | 21,900 | -400 | -1.79% | 5.54M | 03:45:12 | ||
Viet Nam Power | 25,700.0 | 25,950.0 | 25,650.0 | 0.0 | 0.00% | 4.40K | 03:45:13 | ||
Viet Phat Import Export | 15,700.0 | 15,850.0 | 15,550.0 | +100.0 | +0.64% | 1.35M | 03:45:12 | ||
Viet Thang | 16,900.0 | 16,900.0 | 16,700.0 | 0.0 | 0.00% | 2.30K | 03:45:12 | ||
Vietcombank | 89,800 | 91,000 | 89,800 | -900 | -0.99% | 1.19M | 03:45:13 | ||
VietinBank Securities JSC | 42,850.0 | 43,900.0 | 42,550.0 | -1000.0 | -2.28% | 1.56M | 03:45:01 | ||
Vietjet Aviation | 107,900 | 109,700 | 107,300 | -1700 | -1.55% | 816.00K | 03:45:12 | ||
Vietnam Airlines | 28,700.0 | 28,450.0 | 26,900.0 | +1400.0 | +5.20% | 6.45M | 03:46:31 | ||
Vietnam Container Shipping | 21,000.0 | 21,500.0 | 20,950.0 | -200.0 | -0.94% | 3.88M | 03:45:11 | ||
Vietnam Electric Cable Corp | 69,400.0 | 69,900.0 | 68,900.0 | +200.0 | +0.29% | 12.90K | 03:45:03 | ||
Vietnam Electricity Construction | 5,740.0 | 5,850.0 | 5,700.0 | +60.0 | +1.06% | 291.90K | 03:45:11 | ||
Vietnam Export Import Commercial | 18,750.0 | 19,700.0 | 18,600.0 | +900.0 | +4.80% | 33.14M | 03:48:40 | ||
Vietnam Joint Stock Commercial Bank | 31,700.0 | 32,200.0 | 31,650.0 | -550.0 | -1.71% | 15.63M | 03:56:14 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,200.00 | 14,350.00 | 14,200.00 | -150.00 | -1.05% | 3.05M | 03:45:02 | ||
Vietnam National Petro | 41,500.0 | 42,800.0 | 41,250.0 | -50.0 | -0.12% | 4.84M | 03:45:05 | ||
Vietnam National Seed JSC | 74,600.00 | 74,600.00 | 74,200.00 | +100.00 | +0.13% | 3.40K | 03:45:08 | ||
Vietnam Ocean Shipping JSC | 16,000.00 | 17,650.00 | 16,500.00 | +650.00 | +3.94% | 6.41M | 03:45:53 | ||
Vietnam Pesticide JSC | 9,270.0 | 9,540.0 | 9,270.0 | 0.0 | 0.00% | 1.10K | 03:45:08 | ||
Vietnam Petroleum Transport JSC | 15,300.0 | 15,300.0 | 14,900.0 | +1000.0 | +6.99% | 2.94M | 03:45:13 | ||
Vietnam Prosperity | 18,050.0 | 18,100.0 | 17,950.0 | 0.0 | 0.00% | 8.29M | 03:52:01 | ||
Vietnam Rubber | 34,900 | 36,900 | 34,800 | -700 | -1.97% | 6.87M | 03:45:12 | ||
Vietnam Sun Corp | 10,900.0 | 11,000.0 | 10,900.0 | -100.0 | -0.91% | 149.00K | 03:45:12 | ||
Vietnam Tanker JSC | 13,150.0 | 13,700.0 | 13,150.0 | -350.0 | -2.59% | 1.58M | 03:45:13 | ||
Viettel Construction | 130,500 | 134,400 | 130,400 | -2700 | -2.03% | 284.60K | 03:45:01 | ||
Viettel Post Joint Stock | 78,500.00 | 80,200.00 | 78,000.00 | -900.00 | -1.13% | 686.60K | 03:45:12 | ||
Viettronics Tan Binh JSC | 10,100.0 | 10,950.0 | 10,100.0 | +-400.0 | +-3.81% | 1.80K | 03:45:12 | ||
Viglacera | 55,600.0 | 57,400.0 | 55,300.0 | -1000.0 | -1.77% | 970.50K | 03:45:09 | ||
Vimedimex Medi Pharma JSC | 16,900.0 | 17,500.0 | 16,900.0 | -200.0 | -1.17% | 10.20K | 03:45:09 | ||
Vinacafe Bien Hoa JSC | 225,600 | 225,600 | 225,600 | +8000 | +3.68% | 0.10K | 03:45:13 | ||
VINACONEX | 23,050.0 | 23,450.0 | 22,600.0 | +200.0 | +0.88% | 8.67M | 03:45:13 | ||
Vinalink International Freight Forw | 14,550.0 | 14,600.0 | 14,400.0 | -50.0 | -0.34% | 11.00K | 03:45:07 | ||
Vinamilk | 66,470.0 | 67,300.0 | 66,000.0 | -500.0 | -0.75% | 3.36M | 03:50:05 | ||
Vincom Retail | 22,150.0 | 22,500.0 | 22,100.0 | -300.0 | -1.34% | 7.46M | 03:45:08 | ||
Vingroup JSC | 44,400 | 45,200 | 44,250 | -650 | -1.44% | 2.58M | 03:45:05 | ||
Vinh Hoan Corp | 72,800.0 | 75,600.0 | 72,800.0 | -800.0 | -1.09% | 1.35M | 03:45:12 | ||
Vinh Son Song Hinh Hydropower JSC | 48,600.0 | 48,900.0 | 48,600.0 | -250.0 | -0.51% | 6.40K | 03:45:09 | ||
Vinhomes | 39,450 | 40,100 | 39,450 | -450 | -1.13% | 7.46M | 03:45:07 | ||
VIX Securities JSC | 18,000.0 | 18,400.0 | 17,900.0 | -150.0 | -0.83% | 18.82M | 03:45:13 | ||
VNDIRECT Securities | 18,200.0 | 18,750.0 | 18,100.0 | +1133.0 | +6.64% | 22.95M | 03:45:10 | ||
Vnsteel Vicasa JSC | 9,420 | 9,780 | 9,420 | +220 | +2.39% | 0.20K | 03:45:12 | ||
Vrc Real Estate and Investment JSC | 9,970.0 | 10,100.0 | 9,690.0 | -10.0 | -0.10% | 100.30K | 03:45:12 | ||
Vu Dang Investment Trading JSC | 2,850.00 | 2,850.00 | 2,770.00 | +180.00 | +6.74% | 155.40K | 03:45:11 | ||
Water Supply Sewerage Construction | 18,200.0 | 18,200.0 | 18,200.0 | 0.0 | 0.00% | 0 | 24/05 | ||
YEAH1 Gr | 9,340.0 | 9,390.0 | 9,150.0 | -10.0 | -0.11% | 1.06M | 03:45:12 | ||
Yen Bai Industry | 10,100.0 | 10,100.0 | 10,000.0 | +0.0 | +0.00% | 0 | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review