- ByInvesting.com
- • •
- 1
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.67 | 3.72 | 3.67 | 3.62 | -1.34% | 58.77M | 3.67-1.34% | 21:34:47 | |
601766 CRRC Corp Ltd Class A | 7.44 | 7.50 | 7.48 | 7.42 | -0.80% | 11.93M | 7.44-0.80% | 21:31:43 | |
601179 China XD Electric Co Ltd | 7.79 | 8.01 | 7.89 | 7.67 | -2.75% | 22.01M | 7.79-2.75% | 21:31:17 | |
601866 Cosco Shipping Development Co Ltd | 2.74 | 2.79 | 2.80 | 2.74 | -1.79% | 13.94M | 2.74-1.79% | 21:31:17 | |
600789 Shandong Lukang Pharmaceutical Co Ltd | 10.14 | 10.59 | 10.30 | 9.88 | -4.25% | 32.49M | 10.14-4.25% | 21:31:16 |
Name | Price |
---|---|
603655 Changzhou Langbo A | 18.90+0.36+1.94% |
603111 Nanjing Kangni Mechanical & Electrical | 6.65-0.05-0.75% |
603506 Nacity Property | 11.80-0.40-3.28% |
603556 Hexing Electrical | 52.09-0.59-1.12% |
603508 Henan Thinker Automatic | 23.57+0.58+2.52% |
Name | Price |
---|---|
603232 Shanghai Koal Software | 12.52-0.01-0.08% |
603139 Shaanxi Kanghui Pharma | 14.09-0.80-5.37% |
603110 New East New Materials | 14.40+0.05+0.35% |
603222 Zhejiang ChiMin Pharm | 7.61-0.79-9.40% |
603900 TESIRO Jewelry | 6.17-0.09-1.44% |