- ByHellenic Shipping News
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.26 | 4.43 | 4.27 | 4.22 | +1.43% | 498.97M | 4.26+1.43% | 07/06 | |
601162 Tianfeng Securities Co Ltd | 2.37 | 2.63 | 2.65 | 2.37 | -9.89% | 334.5M | 2.37-9.89% | 07/06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.52 | 5.46 | 5.52 | 5.45 | +1.10% | 297.29M | 5.52+1.10% | 07/06 | |
601138 Foxconn Industrial Internet Co Ltd | 24.53 | 26.07 | 26.14 | 23.88 | -5.91% | 295.7M | 24.53-5.91% | 07/06 | |
600157 Wintime Energy Co Ltd | 1.21 | 1.19 | 1.21 | 1.19 | +1.68% | 268.92M | 1.21+1.68% | 07/06 |
Name | Price |
---|---|
600766 YanTai Yuancheng Gold | 0.42+0.04+10.53% |
600647 Shanghai Tongda Venture Capital | 1.61+0.15+10.27% |
600403 Henan Dayou Energy | 2.92+0.27+10.19% |
603843 Zhengping Road & Bridge | 2.40+0.22+10.09% |
600791 BEH Property | 3.50+0.32+10.06% |
Name | Price |
---|---|
603863 Guangdong Songyang Recycle Resources Co | 19.59-2.18-10.01% |
600501 Aerosun Corp | 15.50-1.72-9.99% |
601162 Tianfeng Securities Co | 2.37-0.26-9.89% |
603679 Sichuan Huati Lighting | 11.07-1.21-9.85% |
900953 Kama | 0.032-0.003-8.57% |