Last | High | Low | |||||
---|---|---|---|---|---|---|---|
143.60 | 149.40 | 142.60 | -2.40 | -1.64% | 346.3K | ||
19.26 | 19.64 | 18.90 | -0.22 | -1.13% | 673.25K | ||
25.15 | 27.15 | 25.15 | -2.75 | -9.86% | 4M | ||
18.86 | 19.50 | 18.66 | -0.50 | -2.58% | 184.38K | ||
30.20 | 31.25 | 29.70 | -0.40 | -1.31% | 370.19K | ||
24.60 | 27.05 | 24.14 | -2.00 | -7.52% | 2.37M | ||
21.22 | 21.86 | 21.00 | -0.38 | -1.76% | 845.2K | ||
17.80 | 17.84 | 17.00 | -0.06 | -0.34% | 432.62K | ||
21.32 | 21.98 | 21.18 | -0.40 | -1.84% | 270.97K | ||
20.86 | 21.76 | 20.20 | +0.68 | +3.37% | 2.77M | ||
15.62 | 15.80 | 15.40 | -0.16 | -1.01% | 567.13K | ||
20.18 | 20.86 | 19.80 | -1.82 | -8.27% | 2.46M | ||
31.10 | 31.95 | 30.50 | -0.60 | -1.89% | 263.42K | ||
12.44 | 12.50 | 11.98 | +0.22 | +1.80% | 770.4K | ||
26.80 | 27.45 | 26.00 | -0.60 | -2.19% | 551.12K | ||
255.00 | 263.40 | 253.60 | -7.60 | -2.89% | 45.15K | ||
148.80 | 154.80 | 146.80 | -3.80 | -2.49% | 234.72K | ||
32.25 | 33.10 | 31.30 | -0.25 | -0.77% | 368.35K | ||
30.30 | 31.15 | 29.80 | -0.65 | -2.10% | 545.84K | ||
14.40 | 14.50 | 14.00 | 0.00 | 0.00% | 619.63K | ||
20.48 | 21.20 | 20.00 | -0.52 | -2.48% | 168.72K | ||
19.66 | 20.02 | 19.50 | -0.54 | -2.67% | 111.49K | ||
45.85 | 47.35 | 45.60 | -1.50 | -3.17% | 595.05K | ||
46.20 | 47.85 | 45.80 | -1.35 | -2.84% | 214.23K | ||
372.60 | 381.40 | 367.40 | -8.40 | -2.20% | 40.33K | ||
55.30 | 55.80 | 55.00 | +0.20 | +0.36% | 365.23K | ||
1.05 | 1.06 | 1.04 | -0.01 | -0.94% | 5.91M | ||
49.35 | 49.95 | 49.30 | -0.45 | -0.90% | 20.51K | ||
31.60 | 33.05 | 31.60 | -1.40 | -4.24% | 176.19K | ||
32.20 | 32.35 | 32.00 | 0.00 | 0.00% | 607.67K | ||
17.28 | 17.62 | 17.24 | -0.32 | -1.82% | 106.21K | ||
18.42 | 18.80 | 18.18 | -0.40 | -2.13% | 246.14K | ||
24.00 | 24.20 | 23.90 | -0.18 | -0.74% | 76.9K | ||
21.78 | 22.56 | 21.62 | -0.28 | -1.27% | 245.68K | ||
64.70 | 66.70 | 60.40 | +2.70 | +4.35% | 2.88M | ||
16.40 | 16.70 | 16.36 | -0.28 | -1.68% | 101.75K | ||
26.60 | 27.35 | 26.40 | -0.60 | -2.21% | 979.92K | ||
15.82 | 16.04 | 15.74 | -0.24 | -1.49% | 1.15M | ||
13.26 | 13.46 | 13.20 | -0.12 | -0.90% | 326.6K | ||
36.80 | 37.25 | 36.75 | -0.20 | -0.54% | 557.3K | ||
40.90 | 41.80 | 40.60 | -0.20 | -0.49% | 578.92K | ||
29.25 | 29.95 | 29.10 | -0.50 | -1.68% | 681.5K | ||
79.90 | 80.20 | 78.90 | +1.00 | +1.27% | 3.49M | ||
35.35 | 35.85 | 35.15 | -0.30 | -0.84% | 623.81K | ||
31.50 | 31.95 | 31.40 | -0.35 | -1.10% | 2.33M | ||
34.60 | 34.60 | 34.10 | +0.10 | +0.29% | 90.88K | ||
50.30 | 51.00 | 50.00 | -0.20 | -0.40% | 1.81M | ||
157.60 | 164.00 | 157.00 | -5.00 | -3.08% | 92.47K | ||
74.20 | 75.90 | 73.60 | -1.00 | -1.33% | 61.74K | ||
34.30 | 34.90 | 33.40 | -0.15 | -0.44% | 493.06K | ||
74.90 | 78.20 | 73.90 | -3.10 | -3.97% | 919.68K | ||
16.22 | 16.36 | 16.14 | -0.08 | -0.49% | 166.63K | ||
80.40 | 81.40 | 80.40 | -0.40 | -0.50% | 680.25K | ||
111.00 | 112.60 | 110.60 | -1.00 | -0.89% | 189.82K | ||
84.40 | 85.30 | 84.10 | -0.90 | -1.06% | 47.06K | ||
38.25 | 38.35 | 37.40 | +0.65 | +1.73% | 1.26M | ||
12.46 | 12.90 | 12.42 | -0.44 | -3.41% | 1M | ||
37.65 | 38.60 | 37.30 | -0.85 | -2.21% | 790.13K | ||
88.00 | 89.20 | 86.90 | +0.70 | +0.80% | 101.11K | ||
27.45 | 28.20 | 27.40 | -0.85 | -3.00% | 218.04K | ||
72.80 | 73.30 | 71.00 | +0.10 | +0.14% | 92.73K | ||
45.60 | 46.10 | 44.50 | +0.40 | +0.88% | 1.96M | ||
8.71 | 9.30 | 8.65 | -0.53 | -5.74% | 676.09K | ||
19.92 | 20.60 | 19.80 | -0.60 | -2.92% | 424.15K | ||
43.20 | 43.40 | 42.25 | +0.45 | +1.05% | 217.67K | ||
26.50 | 27.40 | 26.00 | -0.80 | -2.93% | 1.01M | ||
40.65 | 41.75 | 40.45 | -1.10 | -2.63% | 345.06K | ||
52.50 | 53.70 | 52.20 | -1.40 | -2.60% | 124.88K | ||
34.65 | 36.00 | 34.45 | -1.20 | -3.35% | 573.46K | ||
183.40 | 193.00 | 181.40 | -6.80 | -3.58% | 149.83K | ||
29.00 | 29.60 | 29.00 | -0.40 | -1.36% | 79.14K | ||
17.56 | 18.22 | 17.46 | -0.62 | -3.41% | 219.69K | ||
9.65 | 9.82 | 9.30 | +0.08 | +0.84% | 10.28M | ||
20.62 | 21.50 | 20.36 | -0.48 | -2.27% | 1.1M | ||
22.02 | 22.50 | 21.96 | -0.36 | -1.61% | 298.52K | ||
37.50 | 37.95 | 37.45 | -0.40 | -1.06% | 284.66K | ||
78.80 | 80.90 | 76.70 | +1.90 | +2.47% | 336.11K | ||
32.55 | 33.05 | 32.20 | -0.50 | -1.51% | 954.18K | ||
46.30 | 46.50 | 44.30 | +1.55 | +3.46% | 555.14K | ||
40.00 | 40.75 | 39.80 | -0.20 | -0.50% | 262.94K | ||
18.88 | 19.30 | 18.28 | +0.32 | +1.72% | 1.06M | ||
8.91 | 9.04 | 8.87 | -0.10 | -1.11% | 1.81M | ||
42.30 | 43.35 | 41.90 | -1.25 | -2.87% | 107.58K | ||
31.50 | 32.15 | 31.00 | -0.35 | -1.10% | 259.8K | ||
7.13 | 7.30 | 7.00 | -0.22 | -2.99% | 3.16M | ||
30.50 | 31.20 | 30.15 | -0.65 | -2.09% | 350.83K | ||
35.20 | 35.30 | 34.40 | +0.10 | +0.28% | 253.19K | ||
45.15 | 45.70 | 45.05 | -0.40 | -0.88% | 220.25K | ||
60.20 | 61.50 | 59.30 | +1.00 | +1.69% | 195.25K | ||
39.00 | 39.40 | 38.75 | -0.30 | -0.76% | 50.8K | ||
29.10 | 29.95 | 28.90 | -0.80 | -2.68% | 180.17K | ||
34.20 | 34.75 | 34.05 | +0.05 | +0.15% | 77.3K | ||
12.98 | 13.28 | 12.96 | -0.14 | -1.07% | 246.81K | ||
12.58 | 12.68 | 12.42 | +0.06 | +0.48% | 1.11M | ||
121.40 | 132.00 | 119.40 | -11.20 | -8.45% | 741.39K | ||
21.10 | 21.90 | 20.84 | -0.84 | -3.83% | 867.64K | ||
26.60 | 27.20 | 26.45 | -0.30 | -1.12% | 190.95K | ||
18.74 | 19.38 | 18.62 | -1.42 | -7.04% | 2.34M | ||
74.40 | 75.20 | 73.00 | -0.60 | -0.80% | 142.07K | ||
16.58 | 16.86 | 16.52 | -0.12 | -0.72% | 245.96K | ||
12.12 | 12.40 | 12.04 | -0.26 | -2.10% | 187.78K | ||
45.95 | 47.70 | 45.80 | +0.45 | +0.99% | 372.78K | ||
106.80 | 109.00 | 105.40 | 0.00 | 0.00% | 45.06K | ||
3.51 | 3.67 | 3.48 | -0.16 | -4.36% | 14.49M | ||
0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 4.61M | ||
26.30 | 26.85 | 26.00 | -0.55 | -2.05% | 144.94K | ||
23.48 | 24.00 | 23.32 | -0.52 | -2.17% | 305.68K | ||
13.54 | 13.94 | 13.40 | -0.42 | -3.01% | 760.04K | ||
0.86 | 0.89 | 0.85 | -0.02 | -2.27% | 17.76M | ||
4.07 | 4.16 | 4.04 | -0.08 | -1.93% | 2.62M | ||
13.48 | 13.52 | 13.36 | +0.12 | +0.90% | 1.62M | ||
108.80 | 112.80 | 108.00 | -2.20 | -1.98% | 795.24K | ||
240.00 | 253.00 | 240.00 | -9.80 | -3.92% | 30.95K | ||
7.09 | 7.29 | 7.02 | -0.36 | -4.83% | 3.5M | ||
31.85 | 32.85 | 31.00 | +0.65 | +2.08% | 311.37K | ||
10.38 | 10.82 | 10.30 | -0.34 | -3.17% | 259.69K | ||
26.60 | 27.25 | 26.50 | -0.40 | -1.48% | 1.19M | ||
80.80 | 84.00 | 80.80 | -3.20 | -3.81% | 93.3K | ||
14.08 | 14.44 | 14.02 | -0.24 | -1.68% | 48.19K | ||
7.13 | 7.17 | 7.13 | -0.04 | -0.56% | 51.55K | ||
35.65 | 37.15 | 35.50 | -0.15 | -0.42% | 857.15K | ||
12.68 | 12.84 | 12.64 | -0.12 | -0.94% | 1.2M | ||
18.74 | 18.88 | 18.64 | -0.10 | -0.53% | 1.39M | ||
38.00 | 38.20 | 37.70 | -0.10 | -0.26% | 2.16M | ||
51.60 | 53.00 | 51.10 | -1.50 | -2.82% | 808.06K | ||
11.62 | 11.84 | 11.60 | -0.22 | -1.86% | 2.28M | ||
116.800 | 120.600 | 115.800 | -1.600 | -1.35% | 750.7K | ||
11.30 | 11.48 | 11.28 | -0.14 | -1.22% | 98.41K | ||
29.20 | 30.10 | 28.45 | -0.05 | -0.17% | 308.15K | ||
13.14 | 13.38 | 12.92 | -0.12 | -0.90% | 540.39K | ||
33.70 | 34.70 | 33.40 | -0.60 | -1.75% | 174.54K | ||
15.84 | 16.12 | 15.70 | -0.30 | -1.86% | 195.45K | ||
98.50 | 100.60 | 98.40 | -2.10 | -2.09% | 357.65K | ||
11.40 | 11.62 | 11.36 | -0.24 | -2.06% | 312.66K | ||
12.94 | 13.40 | 12.82 | -0.44 | -3.29% | 625.92K | ||
28.50 | 30.00 | 28.50 | -1.35 | -4.52% | 1.12M | ||
9.87 | 10.02 | 9.83 | -0.17 | -1.69% | 716.25K | ||
20.24 | 20.82 | 20.12 | -0.10 | -0.49% | 442.67K | ||
126.00 | 126.40 | 122.60 | +2.00 | +1.61% | 63.82K | ||
16.30 | 16.50 | 15.88 | +0.20 | +1.24% | 534.45K | ||
168.00 | 170.00 | 165.40 | -0.60 | -0.36% | 106.4K | ||
195.00 | 202.40 | 192.60 | -9.00 | -4.41% | 82.07K | ||
9.75 | 9.87 | 9.70 | -0.10 | -1.02% | 249.68K | ||
18.10 | 18.52 | 17.80 | -0.26 | -1.42% | 516.94K | ||
45.20 | 46.60 | 45.10 | -1.10 | -2.38% | 95.49K | ||
2.58 | 2.65 | 2.58 | -0.06 | -2.27% | 1.25M | ||
16.88 | 17.10 | 16.78 | -0.16 | -0.94% | 138.18K | ||
24.42 | 24.90 | 24.08 | -0.58 | -2.32% | 241.55K | ||
53.80 | 55.10 | 53.30 | -1.20 | -2.18% | 373.76K | ||
35.50 | 36.30 | 35.40 | -0.40 | -1.11% | 3.25M | ||
5.90 | 6.00 | 5.85 | +0.01 | +0.17% | 7.34M | ||
41.00 | 41.75 | 40.65 | +0.15 | +0.37% | 428.9K | ||
36.50 | 37.55 | 36.05 | -1.00 | -2.67% | 249.06K | ||
53.10 | 54.30 | 52.70 | -0.80 | -1.48% | 1.24M | ||
26.25 | 27.15 | 26.20 | -0.55 | -2.05% | 28.34K | ||
84.70 | 87.30 | 83.50 | -2.40 | -2.76% | 211.02K | ||
40.35 | 40.80 | 39.45 | +0.30 | +0.75% | 301.63K | ||
14.60 | 15.06 | 14.48 | -0.44 | -2.93% | 289.75K | ||
7.29 | 7.55 | 7.28 | -0.27 | -3.57% | 437.51K | ||
17.02 | 17.20 | 16.94 | -0.14 | -0.82% | 69.2K | ||
30.30 | 30.60 | 30.00 | -0.10 | -0.33% | 92.15K | ||
129.40 | 133.60 | 128.00 | -2.60 | -1.97% | 67.16K | ||
37.95 | 39.00 | 37.55 | -0.85 | -2.19% | 56.45K | ||
67.90 | 69.00 | 67.60 | -1.00 | -1.45% | 53.19K | ||
3.63 | 3.69 | 3.59 | -0.08 | -2.16% | 930.05K | ||
7.38 | 7.56 | 7.32 | -0.17 | -2.25% | 779.45K | ||
31.50 | 32.20 | 31.15 | -0.25 | -0.79% | 150.74K | ||
6.59 | 6.64 | 6.57 | 0.00 | 0.00% | 22.26K | ||
10.60 | 10.94 | 10.50 | -0.34 | -3.11% | 323.24K | ||
5.06 | 5.20 | 4.99 | +0.04 | +0.80% | 1.67M | ||
2.91 | 3.00 | 2.89 | -0.07 | -2.35% | 1.87M | ||
51.40 | 52.20 | 49.30 | +0.60 | +1.18% | 1.17M | ||
8.82 | 8.84 | 8.81 | -0.01 | -0.11% | 10.21K | ||
5.81 | 5.86 | 5.80 | 0.00 | 0.00% | 50.94K | ||
5.03 | 5.08 | 5.01 | -0.06 | -1.18% | 146.3K | ||
8.07 | 8.16 | 8.04 | -0.09 | -1.10% | 47.05K | ||
4.47 | 4.51 | 4.45 | -0.04 | -0.89% | 145.36K | ||
6.58 | 6.70 | 6.53 | -0.12 | -1.79% | 79.67K | ||
8.36 | 8.45 | 8.33 | -0.02 | -0.24% | 173.14K | ||
7.98 | 8.33 | 7.90 | -0.33 | -3.97% | 300.79K | ||
202.40 | 205.00 | 199.80 | -1.00 | -0.49% | 80.01K | ||
162.00 | 165.20 | 161.40 | +0.60 | +0.37% | 18.37K | ||
11.80 | 11.92 | 11.72 | +0.04 | +0.34% | 51.63K | ||
162.20 | 166.80 | 159.40 | -5.80 | -3.45% | 115.26K | ||
24.12 | 25.10 | 24.08 | -0.64 | -2.58% | 1.17M | ||
9.64 | 9.72 | 9.61 | -0.06 | -0.62% | 21.83K | ||
6.30 | 6.32 | 6.28 | 0.00 | 0.00% | 87.61K | ||
4.74 | 4.80 | 4.74 | -0.02 | -0.42% | 126.73K | ||
5.01 | 5.07 | 5.01 | -0.06 | -1.18% | 112.58K | ||
67.30 | 68.90 | 67.00 | -0.80 | -1.17% | 104.59K | ||
6.14 | 6.21 | 6.06 | -0.03 | -0.49% | 1.77M | ||
29.90 | 30.05 | 29.90 | -0.05 | -0.17% | 9.1M | ||
297.80 | 303.40 | 296.20 | -5.40 | -1.78% | 124.52K | ||
58.40 | 59.10 | 56.90 | -0.40 | -0.68% | 77.78K | ||
13.98 | 14.10 | 13.92 | -0.10 | -0.71% | 69.93K | ||
9.09 | 9.16 | 8.96 | +0.06 | +0.66% | 837.33K | ||
26.85 | 27.60 | 26.65 | -0.75 | -2.72% | 130.19K | ||
227.20 | 245.20 | 226.00 | -15.20 | -6.27% | 88.07K | ||
64.80 | 66.20 | 64.00 | -1.20 | -1.82% | 53.24K | ||
118.20 | 119.40 | 113.60 | +2.20 | +1.90% | 526.76K | ||
314.80 | 328.00 | 311.80 | -13.60 | -4.14% | 174.76K | ||
412.20 | 415.80 | 395.00 | +3.00 | +0.73% | 289.79K | ||
220.80 | 224.80 | 218.40 | -0.20 | -0.09% | 115.87K | ||
13.58 | 13.70 | 13.52 | -0.08 | -0.59% | 60.22K | ||
239.20 | 243.40 | 238.00 | -3.60 | -1.48% | 85.74K | ||
116.80 | 118.60 | 112.80 | -0.20 | -0.17% | 350.9K | ||
858.60 | 897.20 | 856.00 | -11.40 | -1.31% | 104.63K | ||
169.20 | 175.00 | 167.00 | -0.80 | -0.47% | 145.1K | ||
50.90 | 52.60 | 50.50 | -1.70 | -3.23% | 264.92K | ||
91.10 | 92.30 | 90.40 | -0.40 | -0.44% | 172.19K | ||
134.20 | 134.60 | 132.40 | +0.60 | +0.45% | 168.66K | ||
60.00 | 61.00 | 59.80 | -0.50 | -0.83% | 640.08K | ||
15.64 | 15.82 | 15.64 | -0.12 | -0.76% | 19.93K | ||
9.07 | 9.24 | 9.01 | -0.12 | -1.31% | 292.34K | ||
82.80 | 85.90 | 82.00 | -3.30 | -3.83% | 160.2K | ||
68.60 | 70.40 | 68.60 | -1.70 | -2.42% | 42.35K | ||
143.20 | 147.00 | 142.20 | -4.20 | -2.85% | 223.58K | ||
30.15 | 31.80 | 30.05 | -2.65 | -8.08% | 1.31M | ||
65.60 | 66.60 | 65.10 | -0.70 | -1.06% | 225.33K | ||
3.20 | 3.21 | 3.17 | 0.00 | 0.00% | 7.6M | ||
101.80 | 102.80 | 99.40 | +1.00 | +0.99% | 164.46K | ||
11.06 | 11.26 | 11.00 | -0.20 | -1.78% | 1.16M | ||
144.20 | 146.60 | 143.00 | -1.60 | -1.10% | 249.41K | ||
8.10 | 8.16 | 8.09 | -0.04 | -0.49% | 28.96K | ||
133.80 | 137.80 | 133.40 | -1.40 | -1.04% | 92.88K | ||
117.00 | 119.80 | 116.80 | +0.20 | +0.17% | 117.53K | ||
79.40 | 80.80 | 78.70 | -1.60 | -1.98% | 310.13K | ||
10.78 | 10.96 | 10.74 | -0.18 | -1.64% | 147.8K | ||
86.30 | 89.40 | 85.10 | -2.80 | -3.14% | 80.57K | ||
17.80 | 18.28 | 17.64 | -0.24 | -1.33% | 5.85M | ||
274.80 | 277.20 | 269.00 | +8.40 | +3.15% | 704.26K | ||
52.50 | 53.50 | 52.30 | -0.90 | -1.69% | 188.03K | ||
142.20 | 145.00 | 141.20 | -2.80 | -1.93% | 83.58K | ||
51.60 | 52.90 | 50.80 | -1.30 | -2.46% | 715.75K |
Tuesday, May 14, 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Salik Company PJSC(SALIK) | EPS / Forecast | Revenue / Forecast | -- / 0.04 | -- / 570.3M | ||
Edita Food(EFID) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,434M | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Dubai Investments(DINV) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Bank Of Jordan(BOJX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SHUAA Capital PSC(SHUA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sembcorp Salalah(SSPW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |