Last | High | Low | |||||
---|---|---|---|---|---|---|---|
269.99 | 271.50 | 267.83 | +1.36 | +0.51% | 1.27M | ||
2,919.00 | 2,925.00 | 2,901.10 | -1.00 | -0.03% | 532.16K | ||
27,399.00 | 27,489.00 | 26,900.00 | +389.00 | +1.44% | 124.39K | ||
6,915.00 | 6,984.00 | 6,800.00 | -191.00 | -2.69% | 485.47K | ||
1,918.00 | 1,919.90 | 1,856.00 | +27.00 | +1.43% | 3.4M | ||
5,920.50 | 5,965.70 | 5,880.00 | +0.50 | +0.01% | 189.27K | ||
1,747.00 | 1,755.00 | 1,699.30 | +21.00 | +1.22% | 2.54M | ||
109.90 | 109.95 | 107.71 | +2.20 | +2.04% | 62.06M | ||
1,240.00 | 1,258.70 | 1,239.00 | -5.05 | -0.41% | 666.25K | ||
10,020.00 | 10,102.00 | 9,954.20 | +20.00 | +0.20% | 128.19K | ||
127.55 | 128.00 | 126.01 | +0.39 | +0.31% | 9.85M | ||
7,249.00 | 7,280.00 | 7,060.00 | +49.00 | +0.68% | 352.73K | ||
840.00 | 840.00 | 833.00 | 0.00 | 0.00% | 2.39M | ||
92.50 | 94.09 | 92.50 | -1.10 | -1.18% | 24.98M | ||
3,075.00 | 3,129.90 | 3,070.00 | +2.80 | +0.09% | 223.21K | ||
2,700.00 | 2,750.00 | 2,695.00 | -49.00 | -1.78% | 796.72K | ||
761.13 | 762.63 | 753.00 | +10.96 | +1.46% | 97.89K | ||
1,455.00 | 1,461.10 | 1,420.00 | 0.00 | 0.00% | 319.89K | ||
227.00 | 230.00 | 226.10 | -1.98 | -0.86% | 1.72M | ||
269.79 | 270.00 | 269.01 | -0.14 | -0.05% | 280.45K | ||
427.20 | 438.00 | 425.00 | -11.70 | -2.67% | 737.03K | ||
44,450.00 | 44,562.00 | 43,000.00 | +950.95 | +2.19% | 332.01K | ||
44.60 | 44.66 | 44.00 | +0.62 | +1.41% | 303.73M | ||
74.69 | 75.99 | 74.05 | +0.06 | +0.08% | 88.46M | ||
58.55 | 58.75 | 57.55 | -0.15 | -0.26% | 27.02M | ||
190.490 | 192.000 | 185.000 | +4.490 | +2.41% | 17.62M | ||
1,467.50 | 1,502.50 | 1,455.00 | +11.40 | +0.78% | 223.98K | ||
1,480.00 | 1,496.70 | 1,474.60 | -4.30 | -0.29% | 256.01K |
Tuesday, May 14, 2024 | ||||||
Banco de Credito e Inversiones(BCI) | EPS / Forecast | Revenue / Forecast | 853.06 / 933.59 | 695.23B / 698.93B | ||
Cap(CAP) | EPS / Forecast | Revenue / Forecast | -- / 0.27 | -- / 630.55M | ||
Sociedad Matriz(SMSAAM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Engie Energia Chile(ECL) | EPS / Forecast | Revenue / Forecast | -- / 0.0278 | -- / 438.5M | ||
Sonda(SONDA) | EPS / Forecast | Revenue / Forecast | -- / 13.7 | -- / 343.54B |